Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 244,000 -1,900 -0,77% 246,900 242,500 245,900 16:26
BW LPG LTD ... 116,650 +0,450 +0,39% 117,700 114,700 116,200 16:19
DNB BANK ASA ... 276,700 -3,000 -1,07% 278,600 275,950 279,700 16:26
EQUINOR ASA ... 273,600 -2,050 -0,74% 276,100 272,750 275,650 16:26
FRONTLINE PLC ... 156,300 -3,500 -2,19% 158,700 156,000 159,800 16:19
GJENSIDIGE FORSIK... 239,600 -1,600 -0,66% 243,000 239,200 241,200 16:26
GOLDEN OCEAN GRP 87,330 +1,830 +2,14% 88,660 85,700 85,500 16:19
HAFNIA LTD ... 44,020 -1,360 -3,00% 45,000 43,880 45,380 16:19
HOEGH AUTOLINERS ... 78,150 0,000 0,00% 79,150 77,800 78,150 16:19
KONGSBERG GRUPPEN... 1.513,000 -48,000 -3,07% 1.557,500 1.497,000 1.561,000 16:26
MOWI ASA ... 193,100 -11,700 -5,71% 205,750 193,100 204,800 16:26
MPC CONTAINER SHI... 16,275 +0,055 +0,34% 16,400 16,100 16,220 16:19
NORDIC SEMICONDUC... 128,000 -1,425 -1,10% 130,475 127,700 129,425 16:25
NORSK HYDRO ASA ... 61,660 -1,620 -2,56% 63,360 61,140 63,280 16:26
NORWEGIAN AIR SHU... 11,915 -0,450 -3,64% 12,350 11,905 12,365 16:19
ORKLA ... 113,300 +0,600 +0,53% 113,800 112,900 112,700 16:26
SALMAR ASA ... 495,000 -28,000 -5,35% 522,500 494,400 523,000 16:19
SCHIBSTED ASA A ... 285,800 +5,400 +1,93% 287,200 280,000 280,400 16:19
STOREBRAND ASA ... 135,050 +0,750 +0,56% 135,900 134,400 134,300 16:19
SUBSEA 7 S.A. ... 169,600 -3,000 -1,74% 173,900 169,000 172,600 16:19
TELENOR ASA ... 150,400 +1,000 +0,67% 150,900 149,100 149,400 16:26
TGS ASA ... 100,700 -4,000 -3,82% 104,150 100,600 104,700 16:19
VAR ENERGI ASA 33,130 -0,310 -0,93% 33,490 32,950 33,440 16:25
WALLENIUS WILHEL.... 76,400 +2,775 +3,77% 77,450 73,700 73,625 16:19
YARA INTERNATIONA... 314,200 -5,800 -1,81% 319,300 311,900 320,000 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront