Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 117,600 -0,800 -0,68% 118,900 117,200 118,400 16:19
5TH PLANET GAMES ... 1,210 0,000 0,00% 1,210 1,080 1,210 26 mrt
ABG SUND.COL.HLD.... 7,230 +0,040 +0,56% 7,260 7,120 7,190 16:15
ABL GROUP ASA NA ... 9,460 -0,060 -0,63% 9,460 9,460 9,520 12:07
AF GRUPPEN ASA A ... 141,000 -2,400 -1,67% 142,600 141,000 143,400 16:10
AIRTHINGS AS NK ... 1,795 0,000 0,00% 1,795 1,795 1,795 26 mrt
AKASTOR ASA 13,120 -0,060 -0,46% 13,200 13,120 13,180 15:44
AKER ASA A ... 622,000 -9,000 -1,43% 634,000 620,000 631,000 16:19
AKER BIOMARINE AS... 59,700 -0,150 -0,25% 59,700 59,700 59,850 15:23
AKER BP NK 1 244,000 -1,900 -0,77% 246,900 242,500 245,900 16:26
AKER CARB.CAPT.AS... 3,405 -0,034 -0,99% 3,446 3,386 3,439 16:19
AKER HORIZONS ASA... 1,441 -0,017 -1,17% 1,474 1,440 1,458 16:19
AKER SOLUTIONS AS... 34,000 -0,240 -0,70% 34,560 33,920 34,240 16:19
AKVA GROUP ASA ... 70,800 +4,000 +5,99% 70,800 70,600 66,800 16:06
AMSC ASA ... 27,800 -0,200 -0,71% 27,900 27,650 28,000 16:09
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,602 0,602 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,660 +0,032 +5,10% 0,660 0,660 0,628 13:31
ARCHER LTD. NEW D... 24,175 -0,325 -1,33% 24,605 24,045 24,500 16:19
ARCTICZYMES TECH ... 16,820 -0,100 -0,59% 16,820 16,820 16,920 09:42
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 129,000 +2,600 +2,06% 130,600 129,000 126,400 16:13
ARRIBATEC GROUP ... 0,363 0,000 0,00% 0,363 0,347 0,363 25 mrt
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 130,400 -0,400 -0,31% 131,600 130,400 130,800 16:18
ATLANTIC SAPPHIRE... 4,523 -0,027 -0,60% 4,523 4,523 4,550 15:27
AURSKOG SPAREB. G... 259,000 0,000 0,00% 259,000 259,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 97,550 -3,850 -3,80% 101,800 97,400 101,400 16:19
AUTOSTORE HOLDING... 9,620 -0,245 -2,48% 9,760 9,515 9,865 16:19
AVANCE GAS HLDG ... 9,980 -0,320 -3,11% 10,280 9,850 10,300 16:19
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,950 -0,005 -0,17% 3,100 2,905 2,955 14:40
AXACTOR ASA NK 5,09 4,450 +0,025 +0,56% 4,460 4,450 4,425 15:19
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,200 -0,030 -0,29% 10,400 10,120 10,230 15:52
BAKKAFROST P/F NA... 494,100 -20,900 -4,06% 515,000 492,600 515,000 16:19
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 -0,050 -0,25% 20,450 20,350 20,400 16:19
BERGENBIO ASA 1,801 -0,009 -0,52% 1,895 1,801 1,810 13:12
BIEN SPAREB.AS NK... 169,000 0,000 0,00% 169,000 169,000 169,000 26 mrt
BLUENORD ASA 646,000 -10,000 -1,52% 657,000 643,000 656,000 16:19
BONHEUR ... 231,750 -3,500 -1,49% 235,000 231,500 235,250 16:19
BORGESTAD ASA ... 17,094 +0,284 +1,69% 17,094 17,094 16,810 10:34
Borregaard ASA 169,800 -1,300 -0,76% 171,200 169,000 171,100 16:19
BOUVET ASA ... 73,600 -0,700 -0,94% 74,900 73,100 74,300 16:15
BW ENERGY LTD ... 30,600 -0,600 -1,92% 31,200 30,550 31,200 16:16
BW LPG LTD ... 116,650 +0,450 +0,39% 117,700 114,700 116,200 16:19
BW OFFSHORE LTD. ... 29,600 -0,450 -1,50% 29,850 29,600 30,050 16:02
BYGGMA ASA ... 16,250 -1,350 -7,67% 16,250 16,250 17,600 09:50
CADELER A/S ... 54,200 +0,200 +0,37% 54,300 53,550 54,000 16:19
CAPSOL TECHN. NK 1 9,500 0,000 0,00% 10,000 9,460 9,500 16:13
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,937 0,000 0,00% 5,123 4,937 4,937 27 mrt
CIRCIO HOLDING ... 0,528 0,000 0,00% 0,580 0,528 0,528 26 mrt
CLOUDBERRY CL.EN.... 11,500 +0,140 +1,23% 11,500 11,360 11,360 16:13
CONTEXTVISION ... 5,700 0,000 0,00% 0,000 0,000 5,700 21 mrt
CRAYON GROUP HOLD... 114,000 -0,100 -0,09% 114,900 113,000 114,100 16:19
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 276,700 -3,000 -1,07% 278,600 275,950 279,700 16:26
DNO ASA A ... 14,100 -0,240 -1,67% 14,415 14,070 14,340 16:19
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 94,500 +0,500 +0,53% 94,700 93,500 94,000 16:19
EAM SOLAR AS ... 0,670 +0,002 +0,30% 0,720 0,620 0,668 16:10
EDDA WIND ASA ... 17,150 -0,050 -0,29% 17,150 17,150 17,200 13:59
EIDESVIK OFFSHORE... 12,000 0,000 0,00% 12,000 12,000 12,000 27 mrt
ELECTROMAG.GEOSVC... 2,070 0,000 0,00% 2,070 2,070 2,070 26 mrt
ELKEM ASA ... 21,460 -0,440 -2,01% 22,100 21,400 21,900 16:19
ELLIPTIC LABORATO... 9,395 -0,195 -2,03% 9,480 9,390 9,590 14:40
ELMERA GROUP ASA 35,800 +0,100 +0,28% 36,350 35,625 35,700 16:19
ELOPAK AS NK -69,... 39,050 +0,300 +0,77% 39,700 38,550 38,750 16:19
ENDUR ASA ... 77,800 -0,600 -0,77% 78,550 77,400 78,400 16:13
ENSURGE MICROPOW.... 1,335 +0,029 +2,20% 1,382 1,316 1,307 16:19
ENTRA ASA ... 122,500 +0,300 +0,25% 123,800 121,000 122,200 16:17
ENVIPCO HLDG CVA B 63,000 -1,500 -2,33% 64,000 62,000 64,500 16:11
EQUINOR ASA ... 273,600 -2,050 -0,74% 276,100 272,750 275,650 16:26
Eqva ASA 4,910 0,000 0,00% 5,040 4,910 4,910 26 mrt
EUROPRIS ASA ... 85,000 -0,700 -0,82% 86,450 84,750 85,700 16:19
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 239,600 +1,200 +0,50% 240,200 236,400 238,400 16:18
FRONTLINE PLC ... 156,300 -3,500 -2,19% 158,700 156,000 159,800 16:19
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 47,600 +2,200 +4,85% 47,600 45,000 45,400 16:02
GENTOO MEDIA INC.... 20,850 0,000 0,00% 21,000 20,650 20,850 15:44
GJENSIDIGE FORSIK... 239,600 -1,600 -0,66% 243,000 239,200 241,200 16:26
GOLDEN OCEAN GRP 87,330 +1,830 +2,14% 88,660 85,700 85,500 16:19
GOODTECH ASA A ... 8,820 0,000 0,00% 0,000 0,000 8,820 14 mrt
GRIEG SEAFOOD ASA... 50,550 -2,200 -4,17% 54,400 49,700 52,750 16:19
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 44,020 -1,360 -3,00% 45,000 43,880 45,380 16:19
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 9,800 9,800 9,800 27 mrt
HEXAGON COMP ... 20,800 -1,100 -5,02% 21,700 20,700 21,900 16:19
HEXAGON PURUS ASA... 1,368 -0,114 -7,69% 1,466 1,368 1,482 16:01
HIMALAYA SHIPPING... 61,100 -0,400 -0,65% 61,700 59,800 61,500 16:19
HOEGH AUTOLINERS ... 78,150 0,000 0,00% 79,150 77,800 78,150 16:19
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,480 +0,140 +5,98% 2,490 2,480 2,340 16:16
HUNTER GROUP NK 0... 0,958 -0,007 -0,78% 0,958 0,955 0,965 14:00
HYDROGEN PRO ASA ... 5,000 0,000 0,00% 5,000 5,000 5,000 27 mrt
IDEX BIOMETRICS ... 0,051 0,000 -0,58% 0,065 0,050 0,052 15:50
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,020 -0,280 -3,01% 9,120 9,020 9,300 16:19
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,560 -0,190 -3,30% 5,640 5,560 5,750 15:32
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 152,700 -0,900 -0,59% 154,600 152,700 153,600 16:19
KITRON ASA ... 44,400 -1,060 -2,33% 45,060 44,080 45,460 16:19
KLAVENESS COMB.CA... 64,100 -0,700 -1,08% 64,700 64,000 64,800 16:08
KMC PROPERTIES AS... 0,074 +0,005 +6,81% 0,078 0,070 0,069 14:13
KOMPLETT ASA ... 13,000 -0,200 -1,52% 13,000 12,900 13,200 15:54
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,412 -0,012 -0,84% 1,430 1,400 1,424 16:19
KONGSBERG GRUPPEN... 1.513,000 -48,000 -3,07% 1.557,500 1.497,000 1.561,000 16:26
LEROY SEAFOOD GRP... 48,900 -1,105 -2,21% 50,350 48,520 50,005 16:19
LINK MOB.GRP.HLDG... 22,300 +0,100 +0,45% 22,550 22,100 22,200 16:19
MAGNORA ASA ... 23,500 -0,150 -0,63% 24,250 23,300 23,650 16:07
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 177,500 -2,000 -1,11% 179,000 176,000 179,500 15:45
MELHUS SPAREBANK ... 174,000 0,000 0,00% 0,000 0,000 174,000 27 feb
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 10,025 0,000 0,00% 10,050 10,000 10,025 15:52
MOWI ASA ... 193,100 -11,700 -5,71% 205,750 193,100 204,800 16:26
MPC CONTAINER SHI... 16,275 +0,055 +0,34% 16,400 16,100 16,220 16:19
MULTICONSULT AS ... 185,500 -1,750 -0,93% 186,500 183,500 187,250 16:19
NAPATECH A/S NAM.... 20,900 +0,300 +1,46% 20,900 20,900 20,600 12:30
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 21,550 -0,050 -0,23% 21,600 21,500 21,600 14:25
NEKKAR ASA ... 11,700 0,000 0,00% 12,050 11,700 11,700 27 mrt
NEL ASA ... 2,460 -0,066 -2,61% 2,630 2,430 2,526 16:14
NEXT BIOMETRICS G... 5,300 -0,080 -1,49% 5,480 5,300 5,380 15:04
NORBIT ASA ... 122,400 -0,200 -0,16% 124,400 121,000 122,600 16:19
NORCONSULT ASA ... 44,200 -0,400 -0,90% 44,750 44,200 44,600 16:25
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,335 0,000 0,00% 0,335 0,310 0,335 26 mrt
NORDIC MINING ASA... 21,480 -0,120 -0,56% 21,485 21,315 21,600 16:15
NORDIC SEMICONDUC... 128,000 -1,425 -1,10% 130,475 127,700 129,425 16:25
NORSE ATLANTIC ... 5,600 +0,240 +4,48% 5,750 5,475 5,360 16:18
NORSK HYDRO ASA ... 61,660 -1,620 -2,56% 63,360 61,140 63,280 16:26
NORSKE SKOG AS ... 21,580 -0,700 -3,14% 22,200 21,580 22,280 16:19
NORTH ENERGY ASA ... 2,570 0,000 0,00% 2,680 2,570 2,570 27 mrt
NORTHERN OCEAN LTD. 6,800 -0,090 -1,31% 6,800 6,800 6,890 15:54
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,915 -0,450 -3,64% 12,350 11,905 12,365 16:19
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 5,100 -0,040 -0,78% 5,100 5,100 5,140 11:40
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,230 +0,128 +6,09% 2,286 2,154 2,102 16:18
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 58,700 -0,800 -1,34% 59,300 58,500 59,500 16:19
ODFJELL SE A ... 93,350 -0,150 -0,16% 94,400 92,300 93,500 16:19
ODFJELL SE B ... 93,000 -5,800 -5,87% 94,200 93,000 98,800 15:57
ODFJELL TECHNOLOG... 45,300 -1,600 -3,41% 45,950 45,300 46,900 16:11
OKEA A.S. ... 18,760 -0,560 -2,90% 19,400 18,750 19,320 16:19
OKEANIS ECO TANK.... 233,500 -3,000 -1,27% 236,000 229,500 236,500 16:17
OLAV THON A/S ... 259,000 +3,000 +1,17% 260,000 253,000 256,000 16:18
ORKLA ... 113,300 +0,600 +0,53% 113,800 112,900 112,700 16:26
OTELLO CORP. ASA ... 8,480 +0,120 +1,44% 8,600 8,480 8,360 16:17
OTOVO ASA ... 1,488 +0,086 +6,13% 1,488 1,468 1,402 15:58
PANORO ENERGY ASA... 27,700 -0,250 -0,89% 28,000 27,450 27,950 16:19
PARETO BANK ASA N... 79,600 -0,400 -0,50% 80,300 79,500 80,000 15:31
PCI BIOTECH ASA ... 1,368 -0,030 -2,15% 1,418 1,368 1,398 11:04
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 10,590 +0,010 +0,09% 10,880 10,590 10,580 15:53
PEXIP HOLDING ASA... 39,950 -0,700 -1,72% 40,600 39,650 40,650 16:19
PHILLY SHIPYARD A... 10,700 -0,100 -0,93% 10,700 10,700 10,800 09:41
PHOTOCURE ASA ... 57,700 -0,100 -0,17% 58,050 57,500 57,800 16:14
PIONEER PROPERTY ... 100,000 0,000 0,00% 100,000 99,800 100,000 27 mrt
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 85,000 +2,000 +2,41% 86,000 84,000 83,000 15:59
POLIGHT ASA ... 3,060 0,000 0,00% 3,060 3,060 3,060 26 mrt
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 343,500 -2,000 -0,58% 346,750 343,000 345,500 16:19
PUBLIC PPTY INV. ... 18,370 +0,470 +2,63% 18,380 17,850 17,900 16:19
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,100 -0,070 -3,23% 2,145 2,050 2,170 16:07
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 68,000 -0,100 -0,15% 68,800 67,500 68,100 16:16
REACH SUBSEA ... 7,420 -0,100 -1,33% 7,420 7,380 7,520 14:21
REC SILICON ... 1,250 -0,030 -2,34% 1,250 1,221 1,280 16:05
ROGALAND SPAREBAN... 137,490 +0,590 +0,43% 137,490 137,490 136,900 09:12
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,880 +0,001 +0,05% 1,880 1,872 1,879 15:49
SAGA PURE ASA ... 1,330 -0,010 -0,75% 1,335 1,330 1,340 13:12
SALMAR ASA ... 495,000 -28,000 -5,35% 522,500 494,400 523,000 16:19
SALMON EVOLUTION ... 6,240 -0,045 -0,72% 6,320 6,220 6,285 16:15
SATS ASA N... 33,600 +0,050 +0,15% 34,175 33,475 33,550 16:18
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 80,650 +1,050 +1,32% 80,800 79,850 79,600 16:19
SCHIBSTED ASA A ... 285,800 +5,400 +1,93% 287,200 280,000 280,400 16:19
SCHIBSTED ASA B ... 272,800 +3,300 +1,22% 275,000 267,000 269,500 16:17
SEA1 OFFSHORE INC... 20,900 -0,500 -2,34% 21,550 20,750 21,400 16:19
SEABIRD EXPLO. ... 5,750 0,000 0,00% 5,750 5,750 5,750 26 mrt
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,060 -0,005 -7,98% 0,061 0,060 0,065 09:51
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,150 +0,200 +0,56% 36,250 35,925 35,950 15:49
SHELF DRILLING LTD 7,540 -0,340 -4,31% 7,655 7,455 7,880 16:16
SIKRI GROUP ASA ... 9,000 -0,050 -0,55% 9,000 9,000 9,050 15:37
SKUE SPAREBANK GR... 323,000 +4,650 +1,46% 323,000 323,000 318,350 11:49
SMARTCRAFT CL.... 26,100 -0,100 -0,38% 26,300 26,000 26,200 16:15
SOGN SPAREB. GRUNNF 250,000 0,000 0,00% 254,000 250,000 250,000 26 mrt
SOILTECH ASA ... 54,800 0,000 0,00% 54,800 54,800 54,800 27 mrt
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 36,620 -0,330 -0,89% 37,420 36,540 36,950 16:11
SPAREBANK 1 HELG.... 163,000 -3,960 -2,37% 164,000 163,000 166,960 15:01
SPAREBANK 1 NORDM... 167,500 0,000 0,00% 168,100 167,500 167,500 26 mrt
SPAREBANK 1 RINGE... 381,000 -29,000 -7,07% 382,050 381,000 410,000 13:15
SPAREBANK 1 SMN ... 182,320 -1,060 -0,58% 183,220 180,640 183,380 16:25
SPAREBANK 1 SOR-N... 170,400 -1,800 -1,05% 171,800 169,400 172,200 16:19
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 74,400 -7,460 -9,11% 76,000 73,590 81,860 15:41
SPAREBANKEN SOER ... 197,300 -17,050 -7,95% 200,950 196,260 214,350 16:19
SPAREBANKEN VEST ... 137,380 -11,640 -7,81% 140,560 136,780 149,020 16:19
SPAREBK 1 NORD-NO... 142,160 +2,160 +1,54% 144,280 141,360 140,000 16:25
SPAREBK 1 OESTLAN... 164,630 -11,170 -6,35% 166,140 161,620 175,800 16:19
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 103,920 -0,330 -0,32% 104,760 103,760 104,250 16:16
STOLT-NIELSEN DL 1 251,000 +5,500 +2,24% 252,000 242,000 245,500 16:25
STOREBRAND ASA ... 135,050 +0,750 +0,56% 135,900 134,400 134,300 16:19
STRONGPOINT ASA ... 9,760 -0,140 -1,41% 9,800 9,760 9,900 14:57
SUBSEA 7 S.A. ... 169,600 -3,000 -1,74% 173,900 169,000 172,600 16:19
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 12,400 +0,600 +5,08% 12,400 12,000 11,800 12:01
TEKNA HOLDING ASA... 6,000 +1,250 +26,32% 6,000 6,000 4,750 14:33
TELENOR ASA ... 150,400 +1,000 +0,67% 150,900 149,100 149,400 16:26
TGS ASA ... 100,700 -4,000 -3,82% 104,150 100,600 104,700 16:19
THOR MEDICAL ASA ... 2,485 -0,070 -2,74% 2,560 2,415 2,555 15:49
TIETOEVRY OYJ 190,800 0,000 0,00% 190,800 190,800 190,800 27 mrt
TOMRA SYSTEMS ASA... 153,050 -4,000 -2,55% 157,250 152,500 157,050 16:19
TREASURE ASA ... 30,800 -1,500 -4,64% 30,900 30,100 32,300 15:36
ULTIMOVACS ASA ... 1,938 -0,022 -1,12% 1,938 1,900 1,960 15:57
ULTIMOVACS ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 33,130 -0,310 -0,93% 33,490 32,950 33,440 16:25
VEIDEKKE ASA ... 147,000 -0,400 -0,27% 148,000 146,800 147,400 16:19
VISTIN PHARMA ASA... 24,000 -0,800 -3,23% 24,000 24,000 24,800 15:55
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,500 0,000 0,00% 1,500 1,402 1,500 27 mrt
WALLENIUS WILHEL.... 76,400 +2,775 +3,77% 77,450 73,700 73,625 16:19
WEBSTEP ASA NK 1 24,400 0,000 0,00% 24,800 24,400 24,400 27 mrt
WILH.WILHELM.HLDG... 390,500 0,000 0,00% 393,500 389,000 390,500 16:19
WILH.WILHELM.HLDG... 372,000 -2,000 -0,53% 375,000 372,000 374,000 16:05
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,000 -0,240 -1,96% 12,518 12,000 12,240 16:01
YARA INTERNATIONA... 314,200 -5,800 -1,81% 319,300 311,900 320,000 16:25
ZALARIS ASA A ... 82,200 +0,200 +0,24% 82,200 82,200 82,000 16:19
ZAPTEC ASA ... 17,400 -0,800 -4,40% 18,000 17,400 18,200 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront