Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,200 -0,350 -0,67% 53,050 51,450 52,550 16:38
AT+S AUSTR.T.+SYS... 12,370 -1,065 -7,93% 13,390 12,210 13,435 16:41
BAWAG GROUP AG 94,350 -4,100 -4,16% 96,150 93,100 98,450 16:41
CA IMMOB.ANL. 23,660 +0,800 +3,50% 23,880 22,760 22,860 16:41
CPI EUROPE AG INH. 17,540 +0,060 +0,34% 17,880 17,280 17,480 16:40
DO + CO AG 143,400 -3,600 -2,45% 148,000 143,400 147,000 16:40
ERSTE GROUP BNK I... 62,140 -1,780 -2,78% 62,940 61,960 63,920 16:41
EVN AG 22,400 +0,400 +1,82% 22,450 21,950 22,000 16:37
LENZING AG 24,700 -1,300 -5,00% 25,400 24,550 26,000 16:41
MAYR-MELNHOF KARTON 77,800 -2,000 -2,51% 80,600 77,600 79,800 16:14
OESTERREICH. POST AG 31,700 +0,150 +0,48% 31,700 31,400 31,550 16:41
OMV AG 45,700 -2,040 -4,27% 47,240 45,340 47,740 16:41
RAIFFEISEN BK INT... 22,640 -1,610 -6,64% 23,700 22,380 24,250 16:40
SCHOELLER-BLECKMA... 33,250 -2,025 -5,74% 34,900 33,150 35,275 16:34
Telekom Austria AG 8,700 -0,080 -0,91% 8,800 8,685 8,780 16:24
UNIQA Insurance G... 9,690 -0,240 -2,42% 9,910 9,680 9,930 16:36
VERBUND AG ... 68,050 +1,300 +1,95% 68,850 66,600 66,750 16:41
VIENNA INSURANCE ... 40,150 -0,650 -1,59% 40,400 39,950 40,800 16:34
voestalpine AG 21,960 -0,830 -3,64% 22,440 21,920 22,790 16:41
WIENERBERGER 29,570 -1,810 -5,77% 30,900 29,330 31,380 16:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront