Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,600 0,000 0,00% 19,700 19,600 19,600 24 mrt
AGRANA BET.AG INH. 11,100 0,000 0,00% 0,000 0,000 11,100 21 mrt
AMAG AUSTRIA META... 25,500 0,000 0,00% 0,000 0,000 25,500 18 mrt
ANDRITZ AG 58,450 -0,350 -0,60% 59,100 58,300 58,800 11:35
AT+S AUSTR.T.+SYS... 13,980 -0,140 -0,99% 14,070 13,890 14,120 11:44
BAWAG GROUP AG 101,700 -0,500 -0,49% 102,550 100,000 102,200 11:46
CA IMMOB.ANL. 22,340 0,000 0,00% 22,500 22,330 22,340 11:47
CPI EUROPE AG INH. 16,500 +0,160 +0,98% 16,580 16,410 16,340 11:44
DO + CO AG 180,800 +1,000 +0,56% 182,000 179,700 179,800 11:16
ERSTE GROUP BNK I... 68,540 0,000 0,00% 69,070 67,900 68,540 11:48
EVN AG 21,700 +0,100 +0,46% 21,725 21,500 21,600 11:45
FACC AG INH.AKT. 7,780 -0,010 -0,13% 7,780 7,780 7,790 11:46
FLUGHAFEN WIEN AG 53,600 -0,300 -0,56% 53,600 53,600 53,900 11:30
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 36,600 -0,400 -1,08% 36,600 36,600 37,000 09:23
KAPSCH TRAFFICCOM AG 7,150 0,000 0,00% 0,000 0,000 7,150 19 mrt
LENZING AG 32,000 -0,600 -1,84% 32,250 31,800 32,600 11:27
MARINOMED BIOTECH... 13,400 0,000 0,00% 0,000 0,000 13,400 14 mrt
MAYR-MELNHOF KARTON 82,500 0,000 0,00% 83,900 82,500 82,500 24 mrt
OESTERREICH. POST AG 31,450 -0,125 -0,40% 31,500 31,450 31,575 10:41
OMV AG 46,580 +0,780 +1,70% 46,620 46,180 45,800 11:45
Palfinger AG 30,275 -0,075 -0,25% 30,350 30,275 30,350 10:29
POLYTEC HLDG AG I... 2,940 0,000 0,00% 0,000 0,000 2,940 19 mrt
PORR AG 27,400 -0,050 -0,18% 28,000 27,400 27,450 11:25
RAIFFEISEN BK INT... 25,880 -0,160 -0,61% 25,980 25,540 26,040 11:46
RHI MAGNESITA N.V. 41,800 0,000 0,00% 0,000 0,000 41,800 20 mrt
ROSENBAUER INTL 39,400 0,000 0,00% 0,000 0,000 39,400 06 mrt
SCHOELLER-BLECKMA... 37,250 +1,400 +3,91% 37,250 35,900 35,850 11:18
SEMPERIT AG HLDG 15,160 0,000 0,00% 15,160 15,000 15,160 24 mrt
STRABAG SE 67,400 +0,300 +0,45% 67,600 66,600 67,100 11:40
Telekom Austria AG 8,705 -0,055 -0,63% 8,760 8,700 8,760 11:30
UBM Development AG 21,300 0,000 0,00% 0,000 0,000 21,300 17 mrt
UNIQA Insurance G... 9,910 +0,045 +0,46% 9,950 9,890 9,865 11:29
VERBUND AG ... 65,950 -0,350 -0,53% 66,275 65,550 66,300 11:47
VIENNA INSURANCE ... 40,550 +0,400 +1,00% 40,800 40,350 40,150 11:46
voestalpine AG 24,620 -0,280 -1,12% 24,860 24,580 24,900 11:46
WIENERBERGER 33,510 -0,410 -1,21% 33,820 33,320 33,920 11:47
WOLFORD AG 3,040 0,000 0,00% 0,000 0,000 3,040 15 okt
ZUMTOBEL GROUP AG... 4,660 0,000 0,00% 4,710 4,640 4,660 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront