Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 121,250 -3,550 -2,84% 125,800 121,050 124,800 24 mrt
ACERINOX SA NOM. ... 11,280 -0,030 -0,27% 11,510 11,275 11,310 24 mrt
ACS,ACT.CO.SER.IN... 54,050 -0,250 -0,46% 54,450 53,925 54,300 24 mrt
AENA SME S.A. ... 217,100 -0,500 -0,23% 220,900 216,200 217,600 24 mrt
AMADEUS IT GRP SA... 73,160 -1,040 -1,40% 75,030 73,000 74,200 24 mrt
ARCELORMITTAL S.A... 29,530 +0,420 +1,44% 29,880 29,370 29,110 24 mrt
BANKINTER NOM. ... 10,355 -0,075 -0,72% 10,535 10,330 10,430 24 mrt
BCO BIL.VIZ.ARG.N... 13,135 +0,060 +0,46% 13,345 13,068 13,075 24 mrt
BCO DE SABADELL A... 2,760 -0,020 -0,72% 2,825 2,743 2,780 24 mrt
BCO SANTANDER N.E... 6,502 +0,062 +0,96% 6,610 6,491 6,440 24 mrt
C.D.DIS.INT.LOG.H... 28,430 +0,090 +0,32% 28,640 28,360 28,340 24 mrt
CAIXABANK S.A. EO 7,302 -0,038 -0,52% 7,422 7,286 7,340 24 mrt
CELLNEX TELECOM S... 32,480 -0,240 -0,73% 32,960 32,410 32,720 24 mrt
CORPORACION A.E.R... 17,470 -0,500 -2,78% 18,170 17,450 17,970 24 mrt
ENAGAS INH. ... 12,925 -0,095 -0,73% 13,130 12,845 13,020 24 mrt
ENDESA INH. ... 23,270 -0,210 -0,89% 23,545 23,235 23,480 24 mrt
FERROVIAL SE ... 40,980 -0,300 -0,73% 41,560 40,700 41,280 24 mrt
FLUIDRA S.A. INH.... 22,520 +0,310 +1,40% 22,780 22,360 22,210 24 mrt
GRIFOLS SA INH. A... 9,190 -0,010 -0,11% 9,288 9,144 9,200 24 mrt
IBERDROLA INH. ... 14,240 -0,175 -1,21% 14,500 14,210 14,415 24 mrt
INDITEX INH. ... 47,000 +0,270 +0,58% 47,400 46,310 46,730 24 mrt
INDRA SISTEMAS IN... 26,720 +0,400 +1,52% 26,860 26,380 26,320 24 mrt
INMOBIL.COL.SOC.E... 5,413 -0,093 -1,68% 5,540 5,395 5,505 24 mrt
INTERN.CONS.AIRL.GR. 3,436 +0,040 +1,18% 3,475 3,416 3,396 24 mrt
LABORATORIOS FARM... 52,525 -0,525 -0,99% 53,350 52,475 53,050 24 mrt
MAPFRE S.A. NOM. ... 2,860 +0,005 +0,18% 2,885 2,852 2,855 24 mrt
MERLIN PPTYS SOCI... 9,825 -0,025 -0,25% 9,980 9,790 9,850 24 mrt
NATURGY ENERGY I... 25,050 -0,150 -0,60% 25,400 25,020 25,200 24 mrt
PUIG BRANDS ... 16,140 -0,145 -0,89% 16,595 16,128 16,285 24 mrt
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,820 -0,100 -0,56% 18,040 17,750 17,920 24 mrt
REPSOL S.A. INH. ... 11,945 -0,160 -1,32% 12,205 11,945 12,105 24 mrt
SACYR S.A. INH. ... 3,296 -0,021 -0,63% 3,338 3,290 3,317 24 mrt
SOLARIA ENERGIA Y... 7,105 -0,275 -3,73% 7,403 7,065 7,380 24 mrt
TELEFONICA INH. ... 4,259 -0,080 -1,84% 4,342 4,256 4,339 24 mrt
UNICAJA BANCO NOM... 1,738 +0,015 +0,87% 1,750 1,732 1,723 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront