Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.698,000 -47,000 -1,26% 3.744,000 3.670,000 3.745,000 17:29
ADMIRAL GROUP PLC... 2.832,000 +24,000 +0,85% 2.838,000 2.801,000 2.808,000 17:29
AIRTEL AFRICA PLC... 164,000 -0,900 -0,55% 166,600 163,900 164,900 17:29
ANGLO AMERICAN DL... 2.242,500 -67,750 -2,93% 2.316,000 2.229,500 2.310,250 17:29
ANTOFAGASTA PLC ... 1.730,000 -49,500 -2,78% 1.779,000 1.724,000 1.779,500 17:29
ASHTEAD GRP PLC ... 4.257,000 -78,000 -1,80% 4.335,000 4.248,000 4.335,000 17:29
ASSOC. BR. FOODS ... 1.948,500 +4,000 +0,21% 1.967,000 1.943,500 1.944,500 17:29
ASTRAZENECA PLC ... 11.414,000 +218,000 +1,95% 11.442,000 11.236,000 11.196,000 17:29
AUTO TRADER GRP P... 745,400 +2,200 +0,30% 748,400 738,600 743,200 17:29
AVIVA PLC ... 559,200 0,000 0,00% 562,400 558,000 559,200 17:29
BABCOCK INTL GRP ... 736,750 -8,250 -1,11% 745,750 730,000 745,000 17:29
BAE SYSTEMS PLC ... 1.558,500 -24,500 -1,55% 1.579,250 1.540,000 1.583,000 17:29
BARCLAYS PLC ... 294,050 -8,900 -2,94% 301,050 293,200 302,950 17:29
BEAZLEY PLC ... 917,250 +5,250 +0,58% 921,000 911,000 912,000 17:29
BERKELEY GR.HL LS... 3.608,000 +32,000 +0,89% 3.632,000 3.576,000 3.576,000 17:29
BP PLC ... 435,050 -10,750 -2,41% 442,000 434,050 445,800 17:29
BRIT.AMER.TOBACCO... 3.129,000 +22,000 +0,71% 3.141,000 3.108,000 3.107,000 17:29
BT GROUP PLC ... 165,725 +3,075 +1,89% 166,700 163,150 162,650 17:29
BUNZL PLC LS-... 2.966,000 -20,000 -0,67% 2.994,000 2.962,000 2.986,000 17:29
CENTRICA LS-,0... 149,700 +0,700 +0,47% 150,850 148,300 149,000 17:29
COCA-COLA HBC NA... 3.524,000 +72,000 +2,09% 3.539,000 3.448,000 3.452,000 17:29
COMPASS GROUP ... 2.566,000 +4,000 +0,16% 2.579,000 2.545,000 2.562,000 17:29
CONVATEC GROUP WI... 258,000 0,000 0,00% 260,000 257,200 258,000 17:27
CRODA INTL LS -,... 2.956,000 +66,000 +2,28% 2.992,000 2.886,000 2.890,000 17:29
DCC PLC ... 5.207,500 +2,500 +0,05% 5.255,000 5.180,000 5.205,000 17:29
DIAGEO PLC LS-,28... 2.042,000 +22,000 +1,09% 2.050,750 2.007,000 2.020,000 17:29
DIPLOMA PLC ... 3.908,000 -94,000 -2,35% 3.982,000 3.880,000 4.002,000 17:29
EASYJET PLC LS-,... 459,700 -13,150 -2,78% 475,000 459,400 472,850 17:29
ENTAIN PLC ... 613,000 -19,800 -3,13% 636,400 612,000 632,800 17:29
EXPERIAN PLC ... 3.616,000 +46,000 +1,29% 3.618,000 3.558,000 3.570,000 17:29
F+C INVESTMENT TR... 1.090,000 -14,000 -1,27% 1.104,000 1.086,000 1.104,000 17:16
FRESNILLO PLC ... 945,000 +0,500 +0,05% 959,750 942,000 944,500 17:29
GAMES WORKSHOP GR... 14.030,000 +70,000 +0,50% 14.160,000 13.900,000 13.960,000 17:29
GLENCORE PLC ... 294,000 -3,850 -1,29% 300,150 293,550 297,850 17:29
GSK PLC LS-,3125 1.486,000 +10,000 +0,68% 1.490,500 1.476,500 1.476,000 17:29
HALMA PLC ... 2.622,000 -4,000 -0,15% 2.635,000 2.609,000 2.626,000 17:29
HIKMA PHARMACEUTI... 1.966,000 -31,000 -1,55% 2.002,000 1.966,000 1.997,000 17:29
HISCOX LTD ... 1.206,000 +6,000 +0,50% 1.207,000 1.185,000 1.200,000 17:29
HOWDEN JOINERY GR... 737,000 -1,500 -0,20% 744,000 733,000 738,500 17:27
HSBC HLDGS PLC ... 885,200 -7,500 -0,84% 895,500 881,400 892,700 17:29
IMI PLC ... 1.906,000 -46,000 -2,36% 1.943,000 1.903,000 1.952,000 17:29
IMPERIAL BRANDS P... 2.818,000 +41,000 +1,48% 2.822,000 2.769,000 2.777,000 17:29
INFORMA PLC ... 785,200 -4,400 -0,56% 800,400 784,400 789,600 17:29
INTERCONT.H.LS-,2... 8.352,000 -146,000 -1,72% 8.530,000 8.342,000 8.498,000 17:29
INTERMED.CAP.GRP.... 2.022,000 -13,000 -0,64% 2.046,000 2.009,000 2.035,000 17:29
INTERN.CONS.AIRL.GR. 278,700 -11,300 -3,90% 290,200 278,100 290,000 17:29
INTERTEK GROUP ... 5.015,000 +48,000 +0,97% 5.015,000 4.950,000 4.967,000 17:29
JD SPORTS FASH. L... 71,640 -1,000 -1,38% 74,140 71,060 72,640 17:29
KINGFISHER LS-,1... 251,700 +4,400 +1,78% 255,100 247,500 247,300 17:29
Land Securities G... 554,750 +15,000 +2,78% 557,250 541,000 539,750 17:29
LEGAL GENL GRP PL... 243,600 -0,300 -0,12% 245,700 242,500 243,900 17:29
LLOYDS BKG GRP ... 73,600 -0,280 -0,38% 74,260 73,160 73,880 17:29
LONDON STOCK EXCH... 11.532,500 +212,500 +1,88% 11.585,000 11.295,000 11.320,000 17:29
LONDONMETRIC PROP... 183,300 +3,600 +2,00% 183,500 179,850 179,700 17:29
M+G ... 203,550 -1,800 -0,88% 206,000 203,300 205,350 17:29
MARKS SPENCER GRP... 355,400 +8,250 +2,38% 356,700 347,600 347,150 17:29
MELR IN PLC LS-,001 496,100 -21,100 -4,08% 513,200 494,400 517,200 17:29
MONDI PLC ... 1.176,000 -6,000 -0,51% 1.196,500 1.169,000 1.182,000 17:29
National Grid PLC 1.008,500 +26,700 +2,72% 1.012,000 986,400 981,800 17:29
NATWEST GR.PLC LS... 459,300 -6,800 -1,46% 464,700 456,500 466,100 17:29
NEXT PLC ... 10.997,500 +12,500 +0,11% 11.080,000 10.795,000 10.985,000 17:29
PEARSON PLC ... 1.226,000 +2,000 +0,16% 1.231,000 1.220,500 1.224,000 17:29
PERSHING SQUARE H... 3.804,000 -42,000 -1,09% 3.852,000 3.790,000 3.846,000 17:27
PERSIMMON PLC ... 1.197,000 +18,500 +1,57% 1.201,000 1.176,500 1.178,500 17:29
PHOENIX GRP HLDGS... 571,000 -3,750 -0,65% 578,500 569,250 574,750 17:29
POLAR CAP.TECH.TR... 297,000 -8,500 -2,78% 304,500 297,000 305,500 17:29
PRUDENTIAL PLC ... 832,300 -3,100 -0,37% 847,000 828,300 835,400 17:29
RECKITT BENCK.GRP... 5.224,000 +65,000 +1,26% 5.241,000 5.146,000 5.159,000 17:29
RELX PLC LS ... 3.884,000 +18,000 +0,47% 3.892,500 3.846,000 3.866,000 17:29
RENTOKIL INITIAL ... 348,700 -7,900 -2,22% 356,600 346,800 356,600 17:29
RIGHTMOVE PLC ... 686,800 -0,600 -0,09% 692,400 684,200 687,400 17:29
RIO TINTO PLC ... 4.714,000 -92,500 -1,92% 4.844,000 4.711,000 4.806,500 17:29
ROLLS ROYCE HLDGS... 773,200 -20,000 -2,52% 791,000 770,000 793,200 17:29
SAGE GRP PLC LS-,... 1.210,000 +5,000 +0,41% 1.232,000 1.199,000 1.205,000 17:29
SAINSBURY-J.- LS-... 240,600 +3,200 +1,35% 242,500 238,200 237,400 17:29
SCHRODERS PLC L... 357,600 -0,300 -0,08% 359,600 354,800 357,900 17:29
SCOTTISH MORTG.IN... 958,600 -19,100 -1,95% 975,600 956,600 977,700 17:29
SEGRO PLC ... 692,200 +11,400 +1,67% 692,600 680,800 680,800 17:29
SEVERN TRENT ... 2.508,000 +64,500 +2,64% 2.517,000 2.441,500 2.443,500 17:29
SHELL PLC ... 2.794,000 -31,000 -1,10% 2.823,000 2.789,000 2.825,000 17:29
SMITH + NEP. DL... 1.071,500 +3,500 +0,33% 1.077,500 1.064,500 1.068,000 17:29
SMITHS GROUP PLC ... 1.952,500 -4,500 -0,23% 1.958,000 1.947,500 1.957,000 17:29
SPIRAX GRP. LS-,... 6.400,000 -165,000 -2,51% 6.515,000 6.375,000 6.565,000 17:29
SSE PLC LS-,50 1.608,500 +58,000 +3,74% 1.612,750 1.561,000 1.550,500 17:29
ST.JAMES'S PLACE ... 1.013,000 -4,000 -0,39% 1.022,000 1.004,000 1.017,000 17:29
STAND. CHART. PLC... 1.147,750 -13,750 -1,18% 1.169,000 1.146,500 1.161,500 17:29
TAYLOR WIMPEY PLC... 109,200 +1,550 +1,44% 109,950 107,600 107,650 17:29
TESCO PLC LS-... 333,400 +3,700 +1,12% 335,400 329,100 329,700 17:29
UNILEVER PLC LS... 4.578,000 +57,000 +1,26% 4.590,000 4.510,000 4.521,000 17:29
UNITE GROUP PLC ... 812,500 +13,000 +1,63% 814,000 800,000 799,500 17:28
UNITED UTILITIES GRP 1.009,000 +30,000 +3,06% 1.011,000 980,600 979,000 17:29
Vodafone Group PLC 73,280 +0,900 +1,24% 73,880 72,220 72,380 17:29
WEIR GRP PLC ... 2.363,000 -35,000 -1,46% 2.386,000 2.354,000 2.398,000 17:28
WHITBREAD LS -,... 2.489,000 -5,000 -0,20% 2.532,000 2.486,000 2.494,000 17:29
WPP PLC ... 596,200 -8,000 -1,32% 607,600 594,600 604,200 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront