Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 317,000 +4,500 +1,44% 318,000 313,750 312,500 28 mrt
4IMPRINT GRP ... 3.900,000 -50,000 -1,27% 3.965,000 3.880,000 3.950,000 28 mrt
A.G. BARR L... 623,000 +14,000 +2,30% 625,000 617,000 609,000 28 mrt
ABERFORTH SM.COS ... 1.346,000 0,000 0,00% 1.355,000 1.345,000 1.346,000 28 mrt
AJ BELL PLC (WI) ... 416,250 +2,250 +0,54% 417,250 410,000 414,000 28 mrt
ALFA FIN.SOFTW.HL... 222,000 -3,500 -1,55% 225,250 222,000 225,500 28 mrt
ALLIANZ TECHNO.TR... 361,000 -13,500 -3,60% 370,000 361,000 374,500 28 mrt
AO WORLD PLC L... 99,200 +1,100 +1,12% 99,200 98,000 98,100 28 mrt
Apax Global Alpha... 119,000 -2,000 -1,65% 121,600 119,000 121,000 28 mrt
ASHMORE GRP PLC L... 155,700 -0,500 -0,32% 157,750 154,500 156,200 28 mrt
ASSURA PLC LS-,10 46,360 +0,060 +0,13% 46,580 46,300 46,300 28 mrt
ASTON MARTIN LAG.... 65,700 -3,100 -4,51% 69,700 65,450 68,800 28 mrt
AUCTION TECH.GRP.... 602,000 +4,000 +0,67% 607,000 595,000 598,000 28 mrt
AVI GLOBAL TRUST ... 233,500 -2,000 -0,85% 234,500 232,000 235,500 28 mrt
B+M EUROP.VAL.RET... 267,700 +7,000 +2,69% 268,500 261,700 260,700 28 mrt
BAI.GIF. US GROWT... 232,000 0,000 0,00% 233,000 231,500 232,000 27 mrt
BAILLIE GIFFORD J... 748,000 -13,000 -1,71% 757,000 744,000 761,000 28 mrt
BAKKAVOR GRP PLC ... 185,500 +5,500 +3,06% 186,000 181,000 180,000 28 mrt
BALFOUR BEATTY PL... 444,400 -9,200 -2,03% 454,200 443,400 453,600 28 mrt
BANKERS INV.TR. ... 111,800 -1,800 -1,58% 113,500 111,800 113,600 28 mrt
BBGI GLOBAL INFRA... 140,200 0,000 0,00% 140,200 140,000 140,200 28 mrt
BELLEVUE HE.TR.RE... 124,000 -1,200 -0,96% 124,800 123,600 125,200 28 mrt
BELLWAY PLC ... 2.396,000 +2,000 +0,08% 2.416,000 2.372,000 2.394,000 28 mrt
BH MACRO GBP 372,500 +0,500 +0,13% 372,500 371,500 372,000 28 mrt
BIG YELLOW GROUP ... 937,000 +15,000 +1,63% 944,000 928,000 922,000 28 mrt
BLACKRO.SM.CIES T... 1.250,000 -8,000 -0,64% 1.257,000 1.250,000 1.258,000 28 mrt
BLACKROCK THROGM.... 540,500 -2,000 -0,37% 546,000 539,000 542,500 28 mrt
BLACKROCK WLD MNG... 484,000 -3,000 -0,62% 490,000 483,000 487,000 28 mrt
BLOOMSBURY PUBL. ... 603,000 +3,000 +0,50% 604,000 596,000 600,000 28 mrt
BLUEFIELD SOLAR I... 89,100 -1,250 -1,38% 89,900 89,100 90,350 28 mrt
BODYCOTE PLC LS -... 572,000 +2,000 +0,35% 576,500 571,000 570,000 28 mrt
BR GR.EURO.INV.TR... 551,000 -5,000 -0,90% 552,000 551,000 556,000 28 mrt
BRIDGEPOINT AD.LS... 336,600 -1,400 -0,41% 339,800 332,600 338,000 28 mrt
BRIT. LD CO. PLC ... 373,400 +11,000 +3,04% 374,400 362,400 362,400 28 mrt
BRUNNER INV.TR.PL... 1.290,000 -20,000 -1,53% 1.310,000 1.290,000 1.310,000 28 mrt
BURBERRY GROUP ... 808,400 -16,000 -1,94% 829,000 807,200 824,400 28 mrt
BYTES TECH.GRP L... 498,400 +3,400 +0,69% 505,000 490,800 495,000 28 mrt
C+C GROUP PLC ... 128,800 +0,500 +0,39% 130,000 128,000 128,300 28 mrt
CALEDONIA INV. PL... 3.675,000 +55,000 +1,52% 3.690,000 3.650,000 3.620,000 28 mrt
CAPITAL GEARING T... 4.800,000 -10,000 -0,21% 4.800,000 4.800,000 4.810,000 28 mrt
CARNIVAL PLC ... 1.383,000 -55,500 -3,86% 1.442,500 1.382,000 1.438,500 28 mrt
CHEMRING GRP PLC ... 373,500 -13,500 -3,49% 384,500 371,000 387,000 28 mrt
CHRYSALIS INVESTM... 94,600 -1,500 -1,56% 95,300 93,800 96,100 28 mrt
CITY OF LDN INV.T... 453,500 0,000 0,00% 454,500 453,000 453,500 28 mrt
CLARKSON PLC ... 3.485,000 -42,500 -1,20% 3.535,000 3.475,000 3.527,500 28 mrt
CLOSE BROTH. GRP ... 299,800 -30,000 -9,10% 334,000 294,800 329,800 28 mrt
CMC MARKETS PLC ... 213,500 +1,500 +0,71% 215,500 213,000 212,000 28 mrt
COATS GROUP LS -,05 81,100 -1,600 -1,93% 82,700 81,000 82,700 28 mrt
COMPUTACENTER LS... 2.482,000 -4,000 -0,16% 2.508,000 2.470,000 2.486,000 28 mrt
CRANSWICK PLC ... 4.940,000 +77,500 +1,59% 4.955,000 4.870,000 4.862,500 28 mrt
CREST NICHOLS.HLD... 173,900 +4,000 +2,35% 175,800 169,700 169,900 28 mrt
DELIVEROO PLC LS-... 122,800 -2,700 -2,15% 126,500 122,700 125,500 28 mrt
DERWENT LONDON ... 1.860,000 +48,000 +2,65% 1.865,000 1.807,000 1.812,000 28 mrt
DIR.LINE.INS.LS-,... 282,400 -0,200 -0,07% 283,600 281,800 282,600 28 mrt
DISCOVERIE GRP PL... 567,000 -8,000 -1,39% 576,000 563,000 575,000 28 mrt
DIVERS.ENERGY COM... 1.031,000 -1,000 -0,10% 1.042,000 1.020,000 1.032,000 28 mrt
DOMINO'S PIZZA LS... 284,800 -5,400 -1,86% 291,000 284,600 290,200 28 mrt
DR. MARTENS PLC ... 51,950 -0,900 -1,70% 53,900 51,550 52,850 28 mrt
DRAX GROUP LS-... 593,000 -0,500 -0,08% 597,000 590,500 593,500 28 mrt
DUNELM GROUP PLC ... 920,000 +1,500 +0,16% 924,500 912,500 918,500 28 mrt
EDINBGH INV.TR.PL... 746,000 +1,000 +0,13% 747,000 743,000 745,000 28 mrt
EDINBURGH WORLDW.... 165,600 +2,200 +1,35% 165,800 165,600 163,400 28 mrt
ELEMENTIS PLC ... 133,800 -1,400 -1,04% 136,200 133,200 135,200 28 mrt
EMP.STUD.PROP.PLC... 85,100 +1,600 +1,92% 85,200 83,600 83,500 28 mrt
ENERGEAN PLC ... 871,000 +8,000 +0,93% 877,000 861,500 863,000 28 mrt
Ferrexpo PLC 58,300 -2,650 -4,35% 62,200 58,000 60,950 28 mrt
FIDELITY CN SP.SI... 269,500 -9,750 -3,49% 276,500 269,500 279,250 28 mrt
FIDELITY EUROP.TR... 389,000 -2,500 -0,64% 389,500 386,750 391,500 28 mrt
FIDELITY SPEC.VAL... 327,500 0,000 0,00% 327,500 326,000 327,500 28 mrt
FINSBURY GRTH+INC... 888,000 +7,000 +0,79% 889,000 879,000 881,000 28 mrt
FIRSTGRP PLC ... 164,000 -1,950 -1,18% 168,600 163,500 165,950 28 mrt
FORESIGHT ENVIRON... 71,200 +0,200 +0,28% 71,200 71,000 71,000 28 mrt
FORESIGHT SOLAR F... 79,750 +0,150 +0,19% 80,000 79,500 79,600 28 mrt
FRASERS GROUP PLC... 638,500 -6,000 -0,93% 653,000 635,000 644,500 28 mrt
FUTURE PLC ... 784,500 -11,000 -1,38% 802,000 782,500 795,500 28 mrt
GCP INFRASTR.INV.... 72,300 -0,800 -1,09% 73,750 72,100 73,100 28 mrt
GENUS PLC ... 1.892,000 0,000 0,00% 1.908,000 1.888,000 1.892,000 28 mrt
GOODWIN PLC ... 6.300,000 -80,000 -1,25% 6.380,000 6.300,000 6.380,000 28 mrt
GRAFTON GROUP PLC... 877,700 +9,600 +1,11% 883,800 860,000 868,100 28 mrt
GRAINGER PLC ... 206,250 +3,250 +1,60% 207,500 203,500 203,000 28 mrt
GREENCOAT UK WIND... 108,400 -1,600 -1,45% 110,600 107,800 110,000 28 mrt
GREENCORE GRP PLC... 178,200 +0,800 +0,45% 179,600 177,100 177,400 28 mrt
GREGGS PLC ... 1.774,000 -23,000 -1,28% 1.822,000 1.773,000 1.797,000 28 mrt
HAMMERSON PLC ... 251,800 +0,800 +0,32% 253,100 250,200 251,000 28 mrt
HARBOUR ENERGY LS... 208,600 -0,750 -0,36% 213,900 206,700 209,350 28 mrt
HARBOURVEST GL.EQ... 2.585,000 -25,000 -0,96% 2.625,000 2.565,000 2.610,000 28 mrt
HAYS PLC ... 82,900 -0,450 -0,54% 84,300 82,300 83,350 28 mrt
HELIOS TOWER PL W... 109,600 +2,400 +2,24% 109,800 107,200 107,200 28 mrt
HENDERSON SMALL. ... 775,000 -5,000 -0,64% 777,000 775,000 780,000 28 mrt
HERALD INV.TR.PLC... 2.005,000 -40,000 -1,96% 2.025,000 2.005,000 2.045,000 28 mrt
HGCAPITAL TRUST ... 503,000 -4,500 -0,89% 507,000 502,000 507,500 28 mrt
HICL INFRASTRUCT ... 112,600 +2,600 +2,36% 112,600 110,800 110,000 28 mrt
HILL + SMITH ... 1.804,000 -42,000 -2,28% 1.850,000 1.800,000 1.846,000 28 mrt
Hilton Food Group... 836,000 +1,000 +0,12% 838,000 831,000 835,000 28 mrt
HOCHSCHILD MNG PL... 271,250 +4,250 +1,59% 275,000 265,500 267,000 28 mrt
HOLLYWOOD BOWL GR... 274,500 +1,750 +0,64% 275,000 272,000 272,750 28 mrt
HUNTING PLC ... 312,750 +2,250 +0,72% 317,000 310,000 310,500 28 mrt
IBSTOCK PLC ... 174,000 -1,200 -0,68% 176,200 172,600 175,200 28 mrt
ICG ENT.TR ... 1.260,000 -20,000 -1,56% 1.260,000 1.260,000 1.280,000 28 mrt
IG GROUP HLDGS PLC 954,500 -0,500 -0,05% 957,000 950,000 955,000 28 mrt
IMPAX ENVIRONMTL ... 356,500 -3,250 -0,90% 359,500 355,500 359,750 28 mrt
INCHCAPE PLC ... 696,000 -4,000 -0,57% 708,500 694,750 700,000 28 mrt
INTEGRAFIN HLDGS ... 319,000 -1,250 -0,39% 323,000 318,000 320,250 28 mrt
INTL PUBLIC PARTN... 111,200 +1,800 +1,65% 111,200 109,800 109,400 28 mrt
INTL.DISTRI.SVCS.... 363,200 -0,200 -0,06% 363,600 363,200 363,400 28 mrt
INVESCO ASIA DR.T... 341,000 -4,000 -1,16% 341,000 341,000 345,000 28 mrt
INVESTEC PLC ... 487,600 -5,800 -1,18% 493,600 486,800 493,400 28 mrt
IP GROUP PLC ... 42,800 +0,050 +0,12% 43,200 42,400 42,750 28 mrt
ITV PLC ... 80,000 -0,050 -0,06% 80,750 79,900 80,050 28 mrt
IWG PLC D... 187,300 -0,100 -0,05% 189,700 186,800 187,400 28 mrt
JOHNSON MATT. LS ... 1.360,000 -5,000 -0,37% 1.376,000 1.354,000 1.365,000 28 mrt
JPM AMERICAN INV.... 989,000 -21,000 -2,08% 1.002,000 985,000 1.010,000 28 mrt
JPM EM.MKTS INVT ... 105,200 -2,400 -2,23% 106,400 105,200 107,600 28 mrt
JPM INDIAN INVT T... 983,500 -3,500 -0,35% 983,500 982,000 987,000 28 mrt
JPM JAPAN.INV.TR.... 570,000 -10,000 -1,72% 573,000 570,000 580,000 28 mrt
JPM.GLOB.GWTH+INC... 532,000 -11,000 -2,03% 541,500 532,000 543,000 28 mrt
JTC PLC ... 939,000 +2,000 +0,21% 943,000 933,000 937,000 28 mrt
JUPITER FD MANAG.... 74,900 -0,600 -0,79% 76,100 74,700 75,500 28 mrt
JUST GROUP PLC ... 150,600 +0,400 +0,27% 152,200 149,000 150,200 28 mrt
KAINOS GROUP PLC ... 690,000 -8,000 -1,15% 704,000 689,000 698,000 28 mrt
KELLER GRP PLC ... 1.374,000 -22,000 -1,58% 1.408,000 1.374,000 1.396,000 28 mrt
KIER GROUP PLC ... 130,200 +0,600 +0,46% 131,200 129,600 129,600 28 mrt
LANCASHIRE HLDGS ... 582,000 -4,000 -0,68% 588,000 580,000 586,000 28 mrt
LAW DEBENTURE COR... 891,000 -4,000 -0,45% 896,000 888,000 895,000 28 mrt
LION FIN. GRP.PLC... 5.555,000 -65,000 -1,16% 5.670,000 5.520,000 5.620,000 28 mrt
MAN GROUP DL-03... 208,300 -0,300 -0,14% 210,200 207,800 208,600 28 mrt
MARSHALLS PLC ... 248,000 +1,500 +0,61% 250,500 246,000 246,500 28 mrt
MERCANTILE INV.TR... 232,000 -0,500 -0,22% 233,500 232,000 232,500 28 mrt
MERCHANTS TR. ... 528,000 -1,000 -0,19% 530,500 528,000 529,000 28 mrt
METRO BANK HLG LS... 91,500 -2,200 -2,35% 94,700 90,600 93,700 28 mrt
MITCHELLS+BUT. LS... 217,000 -0,500 -0,23% 219,750 216,000 217,500 28 mrt
MITIE GRP PLC LS... 115,900 -1,500 -1,28% 117,000 115,300 117,400 28 mrt
MOBICO GROUP ... 61,900 -1,500 -2,37% 63,750 61,900 63,400 28 mrt
MONKS INV. TR. PL... 1.182,000 -22,000 -1,83% 1.198,000 1.176,000 1.204,000 28 mrt
MONY GROUP PLC ... 207,200 +2,000 +0,97% 207,800 205,200 205,200 28 mrt
MOONPIG GROUP PLC... 207,000 -4,500 -2,13% 213,000 204,500 211,500 28 mrt
MORGAN ADVANCED M... 209,750 -0,750 -0,36% 214,500 209,000 210,500 28 mrt
MORGAN SINDALL GR... 3.370,000 +10,000 +0,30% 3.400,000 3.355,000 3.360,000 28 mrt
MURRAY INCOME TR.... 833,000 +2,000 +0,24% 833,000 828,000 831,000 28 mrt
MURRAY INTL TR. ... 263,000 -2,500 -0,94% 264,000 263,000 265,500 28 mrt
NB PRIVATE EQUITY... 1.514,000 -20,000 -1,30% 1.525,000 1.508,000 1.534,000 28 mrt
NCC GROUP PLC ... 141,200 +3,800 +2,77% 141,800 138,000 137,400 28 mrt
NEXTENERGY SOLAR FD 67,100 -0,300 -0,45% 68,550 67,000 67,400 28 mrt
NINETY ONE PLC ... 149,300 -0,500 -0,33% 151,300 148,600 149,800 28 mrt
NORTH ATL.S.CO.I.... 3.650,000 0,000 0,00% 3.650,000 3.650,000 3.650,000 27 mrt
OCADO GROUP PLC ... 294,600 +3,500 +1,20% 298,900 287,900 291,100 28 mrt
OSB GROUP PLC ... 437,000 +0,700 +0,16% 441,300 432,500 436,300 28 mrt
OXFORD INSTR. PLC... 1.770,000 -30,000 -1,67% 1.840,000 1.768,000 1.800,000 28 mrt
PAC. HORIZON INV.... 588,000 -10,000 -1,67% 596,000 588,000 598,000 28 mrt
PAGEGROUP PLC ... 318,800 -5,800 -1,79% 328,000 318,800 324,600 28 mrt
PANTHEON INTL PLC... 303,000 +0,500 +0,17% 303,000 301,000 302,500 28 mrt
PARAGON BANKING G... 773,500 -3,500 -0,45% 782,500 767,500 777,000 28 mrt
PAYPOINT PLC L... 634,000 -3,000 -0,47% 643,000 634,000 637,000 28 mrt
PENNON GROUP NEW ... 453,200 +3,900 +0,87% 455,800 449,200 449,300 28 mrt
PERSONAL ASSETS ... 506,000 +3,000 +0,60% 506,000 504,000 503,000 28 mrt
PETS AT HOME GROU... 236,100 +1,300 +0,55% 237,600 233,200 234,800 28 mrt
PLAYTECH PLC ... 717,000 -14,000 -1,92% 726,000 701,000 731,000 28 mrt
PLUS500 LTD. ... 2.748,000 -20,000 -0,72% 2.778,000 2.734,000 2.768,000 28 mrt
POLAR CAP.GL.FIN.... 198,400 -2,100 -1,05% 199,200 197,800 200,500 28 mrt
PPHE HOTEL GROUP ... 1.195,000 -2,500 -0,21% 1.195,000 1.195,000 1.197,500 28 mrt
PREMIER FOODS PLC... 185,200 +1,000 +0,54% 185,600 183,000 184,200 28 mrt
PRIMARY HEALTH ... 94,650 +1,350 +1,45% 94,850 93,950 93,300 28 mrt
PRS REIT PLC ... 114,800 +1,100 +0,97% 114,800 113,800 113,700 28 mrt
QINETIQ GROUP PLC... 395,800 -8,400 -2,08% 400,400 389,600 404,200 28 mrt
QUILTER PLC 144A ... 154,900 -1,500 -0,96% 156,900 154,200 156,400 28 mrt
RATHBONES GROUP ... 1.600,000 0,000 0,00% 1.616,000 1.584,000 1.600,000 28 mrt
RENEWABLES INFRAS... 75,100 -0,200 -0,27% 76,000 74,900 75,300 28 mrt
RENEWI LS 1, 856,000 +1,000 +0,12% 856,000 855,000 855,000 28 mrt
RENISHAW PLC ... 2.560,000 -60,000 -2,29% 2.607,500 2.555,000 2.620,000 28 mrt
RHI MAGNESITA N.V. 3.195,000 -55,000 -1,69% 3.250,000 3.180,000 3.250,000 28 mrt
RIT CAP. PARTNERS... 1.916,000 -6,000 -0,31% 1.926,000 1.912,000 1.922,000 28 mrt
ROTORK PLC ... 317,000 -5,400 -1,67% 322,400 316,100 322,400 28 mrt
RUFFER INV. RED.P... 275,500 +0,250 +0,09% 275,500 275,500 275,250 28 mrt
SAFESTORE HLDGS ... 614,750 +9,750 +1,61% 618,000 602,000 605,000 28 mrt
SAVILLS PLC ... 986,000 +3,000 +0,31% 994,000 982,000 983,000 28 mrt
SCHRODER ASIAPACI... 528,000 -5,000 -0,94% 533,000 527,000 533,000 28 mrt
SCHRODER ORIENTAL... 269,000 -3,000 -1,10% 269,000 269,000 272,000 28 mrt
SCOTT.AMER.INV. ... 499,000 -0,750 -0,15% 500,000 497,500 499,750 28 mrt
SDCL ENERGY EFF. ... 48,700 -0,100 -0,20% 48,700 48,450 48,800 28 mrt
SENIOR PLC ... 154,000 -4,400 -2,78% 158,200 153,400 158,400 28 mrt
SEQUOIA ECO.INFR.... 78,000 +0,850 +1,10% 78,200 76,850 77,150 28 mrt
SERCO GROUP PLC ... 156,800 -2,300 -1,45% 161,000 155,600 159,100 28 mrt
SIRIUS REAL ESTAT... 85,050 -0,150 -0,18% 86,100 85,050 85,200 28 mrt
SMITHSON INVESTME... 1.436,000 -16,000 -1,10% 1.450,000 1.436,000 1.452,000 28 mrt
SOFTCAT PLC ... 1.610,000 -25,000 -1,53% 1.645,500 1.600,000 1.635,000 28 mrt
SPECTRIS PLC ... 2.382,000 -27,000 -1,12% 2.434,000 2.380,000 2.409,000 28 mrt
SPIRE HEALTHCARE GRP 179,200 +7,600 +4,43% 179,200 172,200 171,600 28 mrt
SPIRENT COMMUNIC.... 189,400 +1,300 +0,69% 189,500 187,200 188,100 28 mrt
SSP GROUP L... 154,200 -1,850 -1,19% 156,500 153,200 156,050 28 mrt
SYNCONA ... 88,400 +0,200 +0,23% 88,500 88,400 88,200 28 mrt
TARGET HEALTHCARE... 92,900 +0,400 +0,43% 93,500 92,900 92,500 28 mrt
TATE +LYLE LS-,29... 529,000 +6,250 +1,20% 530,500 521,500 522,750 28 mrt
TBC BANK GROUP ... 4.247,500 -92,500 -2,13% 4.290,000 4.215,000 4.340,000 28 mrt
TELECOM PLUS PLC ... 1.770,000 +48,000 +2,79% 1.772,000 1.730,000 1.722,000 28 mrt
TEMPLE BAR INV.TR... 299,000 -2,000 -0,66% 300,250 299,000 301,000 28 mrt
TEMPLETON E.M.I.T... 171,600 -2,300 -1,32% 173,400 171,200 173,900 28 mrt
THG PLC ... 33,780 -0,340 -1,00% 34,760 33,520 34,120 28 mrt
TI FLUID SYSTEMS ... 197,800 +0,400 +0,20% 197,800 197,200 197,400 28 mrt
TP ICAP GROUP PLC... 269,000 -1,000 -0,37% 270,500 265,000 270,000 28 mrt
TR PTY INV. TR. ... 296,000 +2,000 +0,68% 296,500 295,000 294,000 28 mrt
TRAINLINE PLC ... 276,400 -8,400 -2,95% 287,000 276,200 284,800 28 mrt
TRAVIS PERKINS ... 563,000 -13,000 -2,26% 586,000 562,500 576,000 28 mrt
TRITAX BIG BOX RE... 140,900 +1,200 +0,86% 141,800 140,200 139,700 28 mrt
TWENTYF.INCOME FD... 111,500 +0,300 +0,27% 111,500 111,000 111,200 28 mrt
VESUVIUS PLC LS 0,10 401,000 -2,000 -0,50% 405,000 400,500 403,000 28 mrt
VICTREX PLC ... 900,000 +15,000 +1,69% 901,000 873,000 885,000 28 mrt
VOLUTION GROUP ... 550,000 +2,000 +0,36% 553,500 547,000 548,000 28 mrt
WATCH.O.SWITZ.GR.... 433,000 -5,200 -1,19% 442,200 433,000 438,200 28 mrt
WETHERSPOON (J D)... 563,000 +2,000 +0,36% 563,500 555,000 561,000 28 mrt
WH SMITH LS -,220895 1.044,000 -43,000 -3,96% 1.104,000 1.041,000 1.087,000 28 mrt
WIZZ AIR HLDGS L... 1.566,000 -101,500 -6,09% 1.668,000 1.561,000 1.667,500 28 mrt
WORKSPACE GROUP ... 427,500 +1,000 +0,23% 433,000 425,750 426,500 28 mrt
WORLDWIDE HEALTH.... 302,000 -1,750 -0,58% 304,000 301,000 303,750 28 mrt
XPS PENSI.GR.PLC ... 380,000 +4,000 +1,06% 383,500 373,000 376,000 28 mrt
ZIGUP PLC ... 303,000 +3,000 +1,00% 317,500 302,500 300,000 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront