Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.513,67 +39,30 +0,88% 4.513,80 4.475,79 4.474,37 13:09
AB InBev 57,500 +0,460 +0,81% 57,520 57,140 57,040 12:54
Ackermans & v.H 207,600 +2,200 +1,07% 207,800 205,000 205,400 12:54
Aedifica 62,200 +0,400 +0,65% 62,400 61,850 61,800 12:43
Ageas 56,600 +0,650 +1,16% 56,650 56,000 55,950 12:50
arGEN-X 569,400 +4,400 +0,78% 570,000 563,800 565,000 12:50
AZELIS GROUP 17,960 +0,040 +0,22% 17,960 17,780 17,920 12:49
Cofinimmo 61,350 +0,250 +0,41% 61,600 61,200 61,100 12:42
D'IETEREN GROUP 168,400 +3,500 +2,12% 168,400 165,000 164,900 12:54
Elia 81,750 -0,300 -0,37% 83,200 81,650 82,050 12:46
GBL 71,300 +0,750 +1,06% 71,300 70,500 70,550 12:53
KBC Groep 88,560 +0,920 +1,05% 88,620 87,620 87,640 12:54
Lotus Bakeries 8.430,000 +10,000 +0,12% 8.500,000 8.370,000 8.420,000 12:53
Melexis 57,550 +0,450 +0,79% 57,550 56,500 57,100 12:53
MONTEA 64,500 +0,800 +1,26% 64,700 63,800 63,700 12:11
Sofina 242,800 +3,200 +1,34% 243,200 237,800 239,600 12:53
Solvay 33,880 +0,380 +1,13% 34,100 33,280 33,500 12:51
SYENSQO 66,510 +0,010 +0,02% 66,580 65,870 66,500 12:51
UCB 179,900 +0,450 +0,25% 180,800 178,550 179,450 12:51
Umicore 9,330 +0,185 +2,02% 9,350 9,050 9,145 12:52
WDP 21,860 +0,300 +1,39% 21,980 21,540 21,560 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront