Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,140 +0,020 +0,10% 19,320 19,080 19,120 17:35
Floridienne 600,000 -10,000 -1,64% 620,000 600,000 610,000 16:30
FLOWSPARKS 18,000 0,000 0,00% 18,000 18,000 18,000 11:30
Fluxys Belgium D 19,350 +0,650 +3,48% 19,950 18,600 18,700 17:35
Fountain 1,530 +0,010 +0,66% 1,530 1,530 1,520 11:30
GBL 70,550 +0,250 +0,36% 71,000 70,550 70,300 17:35
Gimv 39,500 +0,200 +0,51% 39,950 39,150 39,300 17:36
Greenyard 5,220 +0,060 +1,16% 5,220 5,160 5,160 16:49
Home Invest Belgium 17,780 +0,100 +0,57% 17,880 17,660 17,680 17:35
HYBRID SOFTWARE GR 3,700 -0,080 -2,12% 3,760 3,700 3,780 11:53
HYLORIS 6,240 -0,500 -7,42% 6,740 6,080 6,740 17:25
IBA 11,040 -0,420 -3,66% 11,380 11,000 11,460 17:35
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 09:53
Immo Mechelen Cit... 450,000 +2,000 +0,45% 450,000 450,000 448,000 16:30
Immo Moury 30,200 -0,200 -0,66% 30,200 30,200 30,400 11:30
Immobel 16,900 +0,360 +2,18% 17,000 16,540 16,540 17:35
INCLUSIO SA/NV 14,450 +0,150 +1,05% 14,450 14,400 14,300 15:31
Jensen-Group 50,000 0,000 0,00% 50,000 49,800 50,000 17:35
KBC Ancora 58,200 +0,200 +0,34% 58,700 58,200 58,000 17:35
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 87,640 +0,820 +0,94% 88,140 87,200 86,820 17:39
Keyware Tech. 0,735 0,000 0,00% 0,735 0,735 0,735 09:00
Kinepolis 33,600 -0,200 -0,59% 34,100 33,400 33,800 17:35
Lotus Bakeries 8.420,000 -90,000 -1,06% 8.570,000 8.400,000 8.510,000 17:35
LYXOR SP 500 VIX 0,986 -0,019 -1,90% 0,986 0,986 1,005 09:04
MAZARO 2,180 0,000 0,00% 0,000 0,000 2,180 24 feb
Melexis 57,100 +0,950 +1,69% 57,100 56,050 56,150 17:35
Miko 56,000 +0,600 +1,08% 56,000 55,600 55,400 16:32
MONTEA 63,700 -0,300 -0,47% 65,000 63,500 64,000 17:35
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 530,000 +10,000 +1,92% 530,000 530,000 520,000 16:39
NBB 398,000 +1,000 +0,25% 420,000 397,000 397,000 17:35
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,820 0,000 0,00% 0,000 0,000 1,820 11 mrt
NEXTENSA 38,400 +0,600 +1,59% 38,400 37,600 37,800 17:36
Nyrstar 0,064 -0,002 -2,74% 0,070 0,064 0,066 17:35
NYXOAH 10,500 -0,150 -1,41% 10,700 10,300 10,650 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront