Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,460 +0,420 +0,74% 57,520 57,140 57,040 12:51
ABO-Group 4,340 0,000 0,00% 4,340 4,340 4,340 10:35
Accentis 0,032 0,000 0,00% 0,032 0,032 0,032 12:07
Ackermans & v.H 207,800 +2,400 +1,17% 207,800 205,000 205,400 12:43
Aedifica 62,200 +0,400 +0,65% 62,400 61,850 61,800 12:43
Ageas 56,600 +0,650 +1,16% 56,650 56,000 55,950 12:50
Agfa-Gevaert 0,920 +0,020 +2,22% 0,922 0,884 0,900 12:42
AMUNDI ETF BEL 20 66,450 +0,590 +0,90% 66,450 66,150 65,860 12:46
arGEN-X 569,400 +4,400 +0,78% 570,000 563,800 565,000 12:50
Ascencio SCA 44,950 +0,400 +0,90% 44,950 44,600 44,550 11:04
Atenor 2,900 0,000 0,00% 2,900 2,880 2,900 12:02
AZELIS GROUP 17,960 +0,040 +0,22% 17,960 17,780 17,920 12:49
Banimmo A 2,900 -0,040 -1,36% 2,920 2,900 2,940 12:07
Barco 12,290 -0,200 -1,60% 12,430 12,200 12,490 12:50
Bekaert 36,680 +0,220 +0,60% 36,840 36,420 36,460 12:50
BELYSSE GROUP 0,865 +0,005 +0,58% 0,865 0,865 0,860 10:00
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 +0,000 +14,29% 0,003 0,002 0,002 12:51
BIOTALYS 3,590 +0,020 +0,56% 3,600 3,570 3,570 11:17
bpost 1,500 +0,010 +0,67% 1,502 1,474 1,490 12:40
Brederode 113,400 +0,600 +0,53% 113,400 112,600 112,800 12:51
Campine 170,000 0,000 0,00% 170,000 170,000 170,000 12:50
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 12,040 +0,040 +0,33% 12,220 12,040 12,000 12:46
Celyad 0,582 -0,001 -0,17% 0,582 0,560 0,583 12:12
CENERGY 9,340 +0,030 +0,32% 9,340 9,310 9,310 11:32
CFE 7,610 -0,310 -3,91% 8,040 7,610 7,920 11:36
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 9,295 +0,295 +3,28% 9,295 8,910 9,000 12:42
Co.Br.Ha. 1.380,000 -10,000 -0,72% 1.380,000 1.380,000 1.390,000 11:30
Cofinimmo 61,350 +0,250 +0,41% 61,600 61,200 61,100 12:42
Colruyt 38,440 +0,240 +0,63% 38,680 38,320 38,200 12:48
Compagnie du Bois... 244,000 -1,000 -0,41% 246,000 244,000 245,000 12:50
CRESCENT 0,007 0,000 -5,13% 0,008 0,007 0,008 10:41
CUMULEX 0,880 0,000 0,00% 0,000 0,000 0,880 21 mrt
Deceuninck 2,200 +0,030 +1,38% 2,205 2,170 2,170 12:43
DEME GROUP 135,200 +1,600 +1,20% 135,800 133,800 133,600 12:38
Diegem Kennedy 107,000 0,000 0,00% 107,000 107,000 107,000 24 mrt
D'IETEREN GROUP 168,200 +3,300 +2,00% 168,400 165,000 164,900 12:50
Distri-Land Cert. 204,000 0,000 0,00% 0,000 0,000 204,000 20 mrt
Econocom Group 1,822 +0,012 +0,66% 1,830 1,822 1,810 11:11
EKOPAK 9,260 -0,340 -3,54% 9,560 9,200 9,600 12:44
Elia 81,750 -0,300 -0,37% 83,200 81,650 82,050 12:46
European Medical S 5,800 -0,400 -6,45% 5,800 5,800 6,200 11:16
EVS 38,000 -0,150 -0,39% 38,200 37,850 38,150 12:43
Exmar 11,660 +0,060 +0,52% 11,700 11,600 11,600 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront