Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acheter-Louer.fr 0,001 -0,001 -27,78% 0,002 0,001 0,002 15:34
Adomos 0,140 +0,010 +7,54% 0,150 0,130 0,130 13:35
AgroGeneration 0,066 -0,008 -10,81% 0,074 0,065 0,074 15:08
Aquila 2,920 0,000 0,00% 0,000 0,000 2,920 27 mrt
ATON 0,010 0,000 -1,02% 0,010 0,009 0,010 15:38
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,850 0,000 0,00% 0,850 0,850 0,850 14:01
Bernard Loiseau 3,420 0,000 0,00% 0,000 0,000 3,420 26 mrt
Bilendi 20,000 -0,400 -1,96% 20,400 19,300 20,400 14:57
Bourrelier Group 49,600 0,000 0,00% 0,000 0,000 49,600 26 mrt
Cellectis 1,202 -0,012 -0,99% 1,280 1,202 1,214 15:43
COFIDUR 326,000 -4,000 -1,21% 326,000 322,000 330,000 12:04
Coil 2,910 -0,060 -2,02% 2,970 2,910 2,970 13:05
Damartex 4,900 0,000 0,00% 4,900 4,900 4,900 09:26
DLSI 11,800 0,000 0,00% 11,800 11,600 11,800 14:42
Emova Group 0,770 0,000 0,00% 0,770 0,770 0,770 09:25
Entreparticuliers 0,674 -0,008 -1,17% 0,744 0,674 0,682 14:33
EO2 3,250 +0,010 +0,31% 3,250 3,210 3,240 10:15
Eurasia Groupe 1,250 0,000 0,00% 0,000 0,000 1,250 27 mrt
EUROBIO-SCIENTIFIC 25,550 +0,050 +0,20% 25,750 25,000 25,500 15:30
Europlasma 0,015 +0,001 +3,36% 0,018 0,015 0,015 15:43
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 92,600 -4,800 -4,93% 97,800 92,400 97,400 15:40
Freelance.com 2,640 -0,090 -3,30% 2,740 2,640 2,730 14:33
Genfit 3,305 -0,080 -2,36% 3,355 3,290 3,385 15:44
GENOWAY 3,020 -0,080 -2,58% 3,090 3,010 3,100 13:21
Gevelot 186,000 +1,000 +0,54% 186,000 186,000 185,000 13:06
Groupimo 0,182 0,000 0,00% 0,000 0,000 0,182 24 mrt
HiTechPros 15,400 0,000 0,00% 15,400 15,400 15,400 28 mrt
Hotels Baverez 75,000 0,000 0,00% 0,000 0,000 75,000 24 mrt
I2S 7,350 0,000 0,00% 0,000 0,000 7,350 27 mrt
IDSud 220,000 0,000 0,00% 221,000 220,000 220,000 28 mrt
ISPD 3,000 0,000 0,00% 3,000 3,000 3,000 09:00
Logic Instrument 1,645 -0,115 -6,53% 1,760 1,625 1,760 15:35
Mastrad 0,021 -0,002 -7,21% 0,024 0,021 0,022 15:41
MG INTERNATIONAL 3,760 -0,240 -6,00% 3,760 3,760 4,000 11:30
MGI Digital Graph... 14,380 +0,040 +0,28% 14,500 14,340 14,340 15:30
MINT 3,840 -0,230 -5,65% 4,100 3,690 4,070 15:24
NETMEDIA GROUP 1,451 +0,000 +0,01% 1,490 1,451 1,451 14:58
Nextedia 0,490 -0,010 -2,00% 0,500 0,490 0,500 14:57
NSE 48,900 +0,900 +1,88% 48,900 46,500 48,000 15:35
Piscines Desjoyaux 13,800 0,000 0,00% 13,850 13,700 13,800 15:28
Poujoulat 10,400 -0,100 -0,95% 10,500 10,400 10,500 15:38
Prodware 11,800 -0,500 -4,07% 11,800 11,300 12,300 15:04
Sapmer 7,050 0,000 0,00% 7,050 7,050 7,050 11:30
Solutions 30 1,513 -0,067 -4,24% 1,568 1,491 1,580 15:42
Trilogiq 6,050 0,000 0,00% 6,050 6,050 6,050 11:30
TXCOM 8,800 0,000 0,00% 8,800 8,650 8,800 28 mrt
UPERGY 1,740 +0,090 +5,45% 1,740 1,590 1,650 14:50
Vergnet 0,001 +0,000 +42,86% 0,001 0,001 0,001 15:42
Voyageurs du Monde 140,600 -0,200 -0,14% 140,800 140,200 140,800 15:35
WE Connect 16,800 -0,200 -1,18% 16,900 16,800 17,000 15:05
WHITESTONE GROUP 12,000 -0,100 -0,83% 12,000 12,000 12,100 13:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront