Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OCTOPUS BIOSAFETY 0,101 0,000 0,00% 0,101 0,101 0,101 11:30
ODIOT HOLDING 0,328 -0,020 -5,75% 0,328 0,328 0,348 02 apr
Oeneo 9,100 -0,020 -0,22% 9,120 9,100 9,120 17:35
OK PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
OnlineFormapro 0,860 0,000 0,00% 0,000 0,000 0,860 31 mrt
OPMOBILITY 8,585 -0,380 -4,24% 9,005 8,560 8,965 17:35
Orange 12,420 +0,425 +3,54% 12,425 12,070 11,995 17:35
ORBIS PROPERTIES 0,000 0,000 0,00% 0,000 0,000 0,000
Orège 0,335 -0,008 -2,33% 0,342 0,335 0,343 17:37
ORINOQUIA 1,500 0,000 0,00% 0,000 0,000 1,500 06 mrt
OSE IMMUNO 5,510 -0,270 -4,67% 5,720 5,510 5,780 17:35
OVH 8,905 +0,980 +12,37% 9,500 7,735 7,925 17:36
PACTE NOVATION 8,800 0,000 0,00% 0,000 0,000 8,800 27 mrt
Paris Realty Fund 38,100 -0,200 -0,52% 38,800 38,100 38,300 10:45
Parrot 6,880 +0,180 +2,69% 7,160 6,300 6,700 17:35
Part Industr et M... 9,600 0,000 0,00% 0,000 0,000 9,600 10 okt
PARX PLASTICS NV 0,174 +0,024 +16,00% 0,174 0,174 0,150 16:30
Passat 4,640 -0,040 -0,85% 4,700 4,640 4,680 16:07
Patrimoine & Comm... 22,800 -0,100 -0,44% 23,000 22,200 22,900 17:35
Pernod Ricard 90,040 -3,540 -3,78% 95,100 89,460 93,580 17:37
PERSEIDA RENTA 0,710 0,000 0,00% 0,000 0,000 0,710 jun '22
PEUGEOT INVEST 68,800 -2,200 -3,10% 71,000 68,500 71,000 17:35
PHAXIAM Tx 0,675 -0,044 -6,12% 0,715 0,661 0,719 17:35
Phone Web 0,950 0,000 0,00% 0,000 0,000 0,950 01 apr
PHOTONIKE 0,120 +0,015 +14,29% 0,120 0,120 0,105 16:30
Pierre Vacances 1,408 -0,030 -2,09% 1,430 1,390 1,438 17:35
Pizzorno Environn... 64,200 -2,200 -3,31% 66,000 64,200 66,400 17:26
Placoplatre 515,000 0,000 0,00% 0,000 0,000 515,000 26 mrt
PLANISWARE 24,085 -0,420 -1,71% 24,325 23,900 24,505 17:35
Plastiques du Val... 1,310 -0,090 -6,43% 1,405 1,310 1,400 17:35
PLUXEE 18,478 -0,380 -2,02% 18,924 18,354 18,858 17:35
Poxel 0,238 -0,008 -3,26% 0,256 0,237 0,246 17:35
PROACTIS SA 0,061 +0,001 +0,83% 0,061 0,061 0,061 15:24
PRODWAYS PROMESSES 0,579 -0,001 -0,17% 0,580 0,570 0,580 17:35
PROP.IMMEUBLES 20,400 0,000 0,00% 0,000 0,000 20,400 04 mrt
Publicis Groupe 84,580 -3,100 -3,54% 86,600 83,900 87,680 17:35
QUADIENT 15,420 -0,080 -0,52% 15,660 15,300 15,500 17:35
Rallye 0,044 0,000 0,00% 0,000 0,000 0,044 apr '24
Ramsay Générale d... 10,100 -0,100 -0,98% 10,100 9,800 10,200 17:04
Rémy Cointreau 42,540 -1,580 -3,58% 45,100 42,280 44,120 17:35
Renault 45,540 -1,890 -3,98% 47,490 45,380 47,430 17:35
RES GESTAE SOCIMI 0,000 0,000 0,00% 0,000 0,000 0,000
Rexel 23,210 -1,800 -7,20% 24,410 23,210 25,010 17:36
Robertet 805,000 -13,000 -1,59% 815,000 801,000 818,000 17:35
ROBERTET CDV 87 120,000 0,000 0,00% 0,000 0,000 120,000 20 dec
Robertet Cert. d'... 750,000 +25,000 +3,45% 754,000 750,000 725,000 02 apr
ROCHE BOBOIS PROM. 40,000 -1,400 -3,38% 40,200 39,700 41,400 16:43
Rubis 25,500 -0,320 -1,24% 25,820 25,240 25,820 17:35
S.T. Dupont 0,103 -0,001 -0,48% 0,103 0,099 0,104 11:43
Sabeton 20,400 0,000 0,00% 0,000 0,000 20,400 01 apr
Safran 233,200 -11,200 -4,58% 238,500 229,800 244,400 17:36
SAGAX REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
Saint-Gobain 88,640 -4,240 -4,57% 90,660 87,720 92,880 17:37
Samse 140,500 0,000 0,00% 140,500 137,000 140,500 17:35
Sanofi 99,720 -0,680 -0,68% 101,900 99,500 100,400 17:38
SANOFI NV25 95,710 -3,290 -3,32% 95,710 94,220 99,000 02 apr
Sartorius Stedim ... 172,850 -8,300 -4,58% 183,000 172,700 181,150 17:35
Savencia 61,000 +0,600 +0,99% 61,000 60,200 60,400 17:36
Savonnerie de Nyons 26,600 0,000 0,00% 0,000 0,000 26,600 21 mrt
SCBSM 8,500 -0,200 -2,30% 8,700 8,500 8,700 11:16
SCEMI 3,840 0,000 0,00% 3,840 3,840 3,840 02 apr
Schneider Electric 203,000 -12,000 -5,58% 210,550 202,100 215,000 17:38
SCIENTIA SCHOOL 3,980 0,000 0,00% 0,000 0,000 3,980 14 okt
SCOR 26,280 -0,620 -2,30% 26,660 25,980 26,900 17:35
SEB 79,450 -4,650 -5,53% 83,000 79,000 84,100 17:35
Séché Environnement 73,800 -1,900 -2,51% 76,300 73,800 75,700 17:35
SEGRO PLC 10,300 0,000 0,00% 0,000 0,000 10,300 12 dec
Selcodis 0,290 0,000 0,00% 0,000 0,000 0,290 dec '10
Selectirente 81,500 +0,500 +0,62% 81,500 81,500 81,000 11:30
Semplicemente 0,810 0,000 0,00% 0,000 0,000 0,810 jun '18
SEQUA PETROLEUM NV 0,011 +0,002 +23,53% 0,011 0,011 0,009 11:30
Serge Ferrari Group 5,050 -0,340 -6,31% 5,360 5,050 5,390 17:29
SES 5,155 -0,070 -1,34% 5,330 5,125 5,225 17:35
SMALTO 0,017 0,000 0,00% 0,017 0,017 0,017 16:30
SMCP PROMESSES 2,815 -0,125 -4,25% 2,935 2,805 2,940 17:38
Société Française... 1,850 +0,100 +5,71% 1,850 1,850 1,750 11:30
Société Générale 38,575 -2,140 -5,26% 39,885 38,375 40,715 17:35
Sodexo 57,750 -1,400 -2,37% 59,250 57,750 59,150 17:35
Soditech Ingénierie 1,310 -0,190 -12,67% 1,310 1,300 1,500 16:30
Soitec 46,280 -4,720 -9,25% 50,700 46,280 51,000 17:35
Solocal Group 2,700 -0,100 -3,57% 2,790 2,700 2,800 17:35
Solutions 30 1,631 +0,038 +2,39% 1,712 1,522 1,593 17:35
Sopra Steria Group 170,700 -3,500 -2,01% 174,400 169,800 174,200 17:35
SPEED RABBIT PIZZA 22,600 0,000 0,00% 0,000 0,000 22,600 20 mrt
Spie 39,820 -0,160 -0,40% 39,920 38,880 39,980 17:35
SRP Groupe 0,634 -0,046 -6,76% 0,688 0,622 0,680 17:35
ST GOBAIN NV25 0,000 0,000 0,00% 0,000 0,000 0,000
STEF 118,600 +1,800 +1,54% 118,800 115,400 116,800 17:35
STELLANTIS NV 9,370 -0,828 -8,12% 10,440 9,370 10,198 17:35
STMicroelectronics 18,242 -1,674 -8,41% 19,722 18,144 19,916 17:39
STREIT INDUSTRIES 16,200 0,000 0,00% 0,000 0,000 16,200 26 mrt
STUDENT PROPERTY 0,000 0,000 0,00% 0,000 0,000 0,000
Sumo Resources 0,004 0,000 0,00% 0,000 0,000 0,004 03 jan
Sword Group 29,900 -0,700 -2,29% 30,450 29,750 30,600 17:35
Synergie 30,900 -0,200 -0,64% 31,200 30,700 31,100 17:35
Tarkett 16,750 -0,200 -1,18% 16,800 16,500 16,950 17:35
Tayninh 1,210 0,000 0,00% 0,000 0,000 1,210 31 mrt
TECHNIP ENERGIES 28,820 -1,720 -5,63% 30,160 28,820 30,540 17:36
Teleperformance 88,560 -1,740 -1,93% 90,060 85,180 90,300 17:38
Televerbier 58,000 -1,000 -1,69% 58,000 58,000 59,000 11:30
TELEVISTA 2,500 0,000 0,00% 0,000 0,000 2,500 12 mrt
TERACT 0,820 -0,006 -0,73% 0,828 0,790 0,826 17:28
TF1 8,745 -0,270 -3,00% 8,960 8,745 9,015 17:35
TF1 NV25 0,000 0,000 0,00% 0,000 0,000 0,000
TFF Group 23,600 -0,200 -0,84% 23,800 23,500 23,800 17:35
Thales 252,400 +6,100 +2,48% 254,600 240,000 246,300 17:35
Thermador Groupe 65,500 -1,100 -1,65% 66,400 65,500 66,600 17:35
TIKEHAU CAPITAL 18,680 -0,160 -0,85% 18,960 18,500 18,840 17:37
TOTALENERGIES 56,600 -2,810 -4,73% 59,010 56,290 59,410 17:38
TotalEnergiesGabon 183,500 -4,500 -2,39% 187,000 182,000 188,000 17:35
Touax 4,170 -0,030 -0,71% 4,180 4,120 4,200 17:35
Tour Eiffel 4,880 +0,040 +0,83% 4,890 4,840 4,840 16:52
Transgene 0,640 -0,020 -3,03% 0,653 0,635 0,660 17:35
Trigano 103,100 -2,700 -2,55% 105,800 102,900 105,800 17:35
TROC ILE 3,000 0,000 0,00% 0,000 0,000 3,000 20 mrt
Ubisoft Entertain... 10,345 -0,360 -3,36% 10,885 10,295 10,705 17:35
UCAPITAL GLOBAL 0,001 0,000 0,00% 0,000 0,000 0,001 02 okt
Umalis Group 1,880 0,000 0,00% 0,000 0,000 1,880 01 apr
UNIBAIL-RODAMCO-W... 74,620 -3,420 -4,38% 79,120 74,580 78,040 17:35
Unibel 1.180,000 +10,000 +0,85% 1.180,000 1.180,000 1.170,000 11:30
URCOLESA 0,000 0,000 0,00% 0,000 0,000 0,000
UTI Group 0,214 +0,034 +18,89% 0,216 0,214 0,180 15:25
Valeo 7,986 -0,490 -5,78% 8,450 7,916 8,476 17:35
Vallourec 16,335 -1,050 -6,04% 17,165 16,215 17,385 17:35
Valneva 3,172 -0,060 -1,86% 3,264 3,110 3,232 17:35
VANDOR REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 0,000
VANTIVA 0,155 -0,010 -5,94% 0,169 0,155 0,165 17:35
Veolia Environnement 32,600 -0,040 -0,12% 32,700 31,960 32,640 17:35
VERALLIA PROMESSES 28,260 -0,380 -1,33% 28,520 28,120 28,640 17:39
VERIMATRIX 0,279 +0,003 +1,09% 0,280 0,275 0,276 17:35
VERNEY CARRON 3,600 0,000 0,00% 0,000 0,000 3,600 06 feb
VERSITY 0,990 0,000 0,00% 0,000 0,000 0,990 sep '23
Vétoquinol 77,100 -1,300 -1,66% 78,400 76,400 78,400 17:35
Vicat 50,100 -1,300 -2,53% 50,500 49,200 51,400 17:39
Viel & Cie 13,000 +0,150 +1,17% 13,100 12,300 12,850 17:35
VINCI 117,750 -0,500 -0,42% 118,150 116,550 118,250 17:36
Virbac 306,500 +7,500 +2,51% 306,500 292,000 299,000 17:35
VIRIDIEN 64,400 -5,910 -8,41% 69,700 63,770 70,310 17:35
VIRTUALWARE 8,150 0,000 0,00% 0,000 0,000 8,150 28 mrt
VITURA 8,300 -0,900 -9,78% 9,200 8,300 9,200 14:25
VIVENDI SE 2,633 -0,099 -3,62% 2,709 2,621 2,732 17:35
Voltalia 6,550 +0,220 +3,48% 6,610 6,060 6,330 17:35
Vranken-Pommery 11,900 0,000 0,00% 12,000 11,900 11,900 17:35
VREF SEVILLE 0,000 0,000 0,00% 0,000 0,000 0,000
VusionGroup 187,500 -11,200 -5,64% 194,500 187,500 198,700 17:35
WAGA ENERGY 9,900 0,000 0,00% 9,900 9,720 9,900 17:35
Wavestone 45,900 -1,700 -3,57% 47,250 45,400 47,600 17:35
WELLNESS 0,000 0,000 0,00% 0,000 0,000 0,000
Wendel 85,600 -4,000 -4,46% 88,250 85,600 89,600 17:35
WEYA 0,013 0,000 0,00% 0,000 0,000 0,013 01 apr
Worldline 6,030 -0,158 -2,55% 6,250 5,810 6,188 17:36
X-FAB 3,540 -0,214 -5,70% 3,726 3,506 3,754 17:35
Xilam Animation 2,075 -0,085 -3,94% 2,165 1,980 2,160 17:35
ZCCM 1,090 -0,110 -9,17% 1,240 1,090 1,200 16:30
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront