Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.794,42 -121,66 -1,54% 7.853,21 7.753,74 7.916,08 15:58
Accor 41,740 -1,050 -2,45% 42,550 41,560 42,790 15:42
Air Liquide 175,280 -1,040 -0,59% 175,720 174,240 176,320 15:43
AIRBUS 162,800 -3,460 -2,08% 164,980 161,600 166,260 15:43
ArcelorMittal 26,330 -0,490 -1,83% 26,570 26,080 26,820 15:43
AXA 39,380 -0,610 -1,53% 39,840 39,240 39,990 15:42
BNP Paribas 76,640 -1,910 -2,43% 77,800 76,280 78,550 15:42
Bouygues 36,510 -0,400 -1,08% 36,730 36,330 36,910 15:42
Bureau Veritas 28,060 -0,140 -0,50% 28,140 27,680 28,200 15:41
CAPGEMINI 137,850 -7,450 -5,13% 144,000 137,750 145,300 15:43
Carrefour 13,185 -0,070 -0,53% 13,230 13,075 13,255 15:41
Crédit Agricole 16,685 -0,260 -1,53% 16,850 16,630 16,945 15:42
Danone 70,780 -0,040 -0,06% 71,040 70,460 70,820 15:42
Dassault Systèmes 34,850 -1,330 -3,68% 36,020 34,830 36,180 15:42
Edenred 30,400 -0,600 -1,94% 30,790 30,060 31,000 15:41
Engie 18,030 -0,030 -0,17% 18,155 17,935 18,060 15:42
ESSILORLUXOTTICA 264,200 -2,400 -0,90% 268,000 262,700 266,600 15:43
Eurofins Scientific 49,470 -0,440 -0,88% 49,980 48,740 49,910 15:41
Hermès International 2.404,000 -32,000 -1,31% 2.432,000 2.392,000 2.436,000 15:42
Kering 191,740 -7,500 -3,76% 197,600 190,300 199,240 15:42
Legrand 97,200 -1,640 -1,66% 98,340 96,780 98,840 15:43
L'OREAL 343,600 -1,500 -0,43% 344,900 340,750 345,100 15:43
LVMH 574,200 -12,900 -2,20% 582,000 567,900 587,100 15:43
Michelin 32,340 -0,660 -2,00% 32,880 32,070 33,000 15:42
Orange 11,940 +0,090 +0,76% 11,990 11,805 11,850 15:42
Pernod Ricard 91,660 -2,460 -2,61% 92,880 91,180 94,120 15:42
Publicis Groupe 86,920 -3,080 -3,42% 89,280 86,460 90,000 15:42
Renault 46,380 -1,120 -2,36% 46,860 45,620 47,500 15:41
Safran 240,700 -5,000 -2,04% 245,600 240,600 245,700 15:42
Saint-Gobain 91,940 -4,620 -4,78% 95,700 91,860 96,560 15:43
Sanofi 101,620 -1,780 -1,72% 103,060 101,360 103,400 15:42
Schneider Electric 211,650 -5,500 -2,53% 215,300 210,550 217,150 15:42
Société Générale 40,940 -1,600 -3,76% 41,935 40,515 42,540 15:42
STELLANTIS NV 10,248 -0,250 -2,38% 10,410 10,078 10,498 15:42
STMicroelectronics 19,948 -0,562 -2,74% 20,220 19,730 20,510 15:43
Teleperformance 92,080 -4,220 -4,38% 94,640 90,920 96,300 15:42
Thales 243,900 -2,700 -1,09% 247,400 242,500 246,600 15:42
TOTALENERGIES 59,150 -0,060 -0,10% 59,340 58,560 59,210 15:43
UNIBAIL-RODAMCO-W... 77,640 -0,360 -0,46% 78,060 76,620 78,000 15:39
Veolia Environnement 31,730 -0,420 -1,31% 32,070 31,635 32,150 15:41
VINCI 116,400 -2,300 -1,94% 118,200 115,950 118,700 15:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront