Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,610 -0,390 -0,78% 50,160 49,150 50,000 17:31
ALCON N 81,540 -0,220 -0,27% 82,440 81,040 81,760 17:31
GEBERIT N 563,200 +1,000 +0,18% 567,400 557,800 562,200 17:31
GIVAUDAN N 3.802,000 -39,000 -1,02% 3.857,000 3.772,000 3.841,000 17:31
HOLCIM N 100,950 +0,250 +0,25% 101,250 98,640 100,700 17:31
KUEHNE+NAGEL INT N 204,100 -8,600 -4,04% 212,500 202,800 212,700 17:31
LOGITECH N 81,580 +0,700 +0,87% 81,960 80,400 80,880 17:31
LONZA N 570,600 +2,400 +0,42% 575,200 567,400 568,200 17:31
NESTLE N 88,840 -0,760 -0,85% 90,400 88,840 89,600 17:31
NOVARTIS N 97,880 -0,240 -0,24% 99,300 97,880 98,120 17:31
PARTNERS GROUP N 1.343,500 -2,000 -0,15% 1.357,000 1.332,500 1.345,500 17:31
RICHEMONT N 162,100 0,000 0,00% 163,200 160,400 162,100 17:31
ROCHE GS 305,700 +1,500 +0,49% 308,700 304,600 304,200 17:31
SIKA N 228,200 +1,200 +0,53% 229,600 224,900 227,000 17:31
SONOVA N 268,100 -0,200 -0,07% 270,400 265,900 268,300 17:31
SWISS LIFE HOLDIN... 809,600 +17,600 +2,22% 810,600 794,400 792,000 17:31
SWISS RE N 152,100 +1,800 +1,20% 153,000 150,350 150,300 17:31
SWISSCOM N 529,500 +3,000 +0,57% 533,000 528,000 526,500 17:31
UBS GROUP N 29,590 +0,500 +1,72% 29,750 29,050 29,090 17:31
ZURICH INSURANCE N 618,400 +6,800 +1,11% 622,000 613,200 611,600 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront