Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 1,078 -0,011 -1,01% 1,109 1,057 1,089 17:31
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 234,000 +1,000 +0,43% 234,000 232,500 233,000 17:31
IMMOFONDS 610,000 +6,000 +0,99% 612,000 602,000 604,000 17:31
IMPLENIA N 42,900 +0,450 +1,06% 43,550 41,650 42,450 17:31
INFICON N 964,000 -12,000 -1,23% 980,000 955,000 976,000 17:31
INTERROLL N 2.215,000 -40,000 -1,77% 2.255,000 2.205,000 2.255,000 17:31
INTERSHOP N 136,000 -0,400 -0,29% 137,000 136,000 136,400 17:31
Invesco AT1 Cap B... 16,278 +0,027 +0,17% 16,278 16,278 16,250 09:00
Invesco AT1 Capit... 18,804 0,000 0,00% 0,000 0,000 18,804 24 mrt
Invesco Con Disc ... 721,000 +2,400 +0,33% 721,000 721,000 718,600 15:02
Invesco Con Stap ... 683,900 +6,300 +0,93% 0,000 0,000 677,600 17 mrt
Invesco EM USD Bond 15,832 0,000 0,00% 0,000 0,000 15,832 24 mrt
Invesco Energy S&... 641,200 +5,700 +0,90% 641,200 637,400 635,500 13:32
Invesco EQQQ 488,500 -6,250 -1,26% 496,100 488,500 494,750 17:20
Invesco EQQQ UCIT... 331,900 -3,900 -1,16% 336,850 331,650 335,800 17:28
Invesco EQQQ UCIT... 386,000 +0,650 +0,17% 386,150 386,000 385,350 14:39
Invesco EURO STOX... 135,740 -0,020 -0,01% 136,980 135,740 135,760 12:53
Invesco EURO STOX... 139,880 -5,000 -3,45% 0,000 0,000 144,880 14 mrt
Invesco EURO STOX... 27,380 0,000 0,00% 0,000 0,000 27,380 24 mrt
Invesco Financial... 389,650 0,000 0,00% 389,650 389,550 389,650 25 mrt
Invesco FTSE EM HDLV 24,030 +0,165 +0,69% 24,030 24,030 23,865 09:00
Invesco FTSE RAFI... 29,795 0,000 0,00% 0,000 0,000 29,795 24 mrt
Invesco FTSE RAFI... 9,549 -0,066 -0,69% 0,000 0,000 9,615 21 mrt
Invesco GLOBAL BU... 58,580 +0,720 +1,24% 58,580 58,390 57,860 16:21
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 30,430 -0,275 -0,90% 30,430 30,430 30,705 13:31
Invesco HlthCare ... 713,600 +2,400 +0,34% 0,000 0,000 711,200 18 mrt
Invesco HYFA UCIT... 25,068 -1,237 -4,70% 0,000 0,000 26,305 31 mei
Invesco Indust S&... 738,800 +4,800 +0,65% 738,800 736,000 734,000 16:12
Invesco Materials... 520,400 0,000 0,00% 520,900 520,400 520,400 25 mrt
Invesco MSCI Emer... 55,370 +0,490 +0,89% 0,000 0,000 54,880 17 mrt
Invesco MSCI Euro... 365,300 -1,400 -0,38% 365,300 365,300 366,700 10:32
Invesco MSCI USA ETF 167,260 -0,740 -0,44% 167,260 167,260 168,000 15:02
Invesco MSCI Worl... 117,720 +1,080 +0,93% 117,720 117,720 116,640 09:00
Invesco Nasdaq Bi... 45,360 -0,785 -1,70% 45,870 45,360 46,145 16:22
Invesco Physical ... 290,750 -0,650 -0,22% 292,200 290,750 291,400 17:03
Invesco Pref Sh C... 17,992 +0,082 +0,46% 17,992 17,992 17,910 21 feb
Invesco Preferred... 15,314 -0,016 -0,10% 0,000 0,000 15,330 12 mrt
Invesco S&P 500 E... 1.132,000 -9,200 -0,81% 1.142,600 1.132,000 1.141,200 17:16
Invesco S&P 500 E... 44,605 +0,030 +0,07% 44,605 44,605 44,575 15:02
Invesco S&P 500 HDLV 36,885 -0,420 -1,13% 36,885 36,885 37,305 14:13
Invesco S&P 500 Q... 52,500 -1,320 -2,45% 0,000 0,000 53,820 13 mrt
Invesco S&P 500 U... 53,200 -0,300 -0,56% 53,590 53,200 53,500 16:52
Invesco STOXX Eur... 134,420 -0,680 -0,50% 134,800 134,420 135,100 12:49
Invesco Technol S... 634,800 -0,700 -0,11% 637,400 634,800 635,500 14:39
Invesco US Energy... 140,500 -5,720 -3,91% 0,000 0,000 146,220 14 mrt
Invesco US Energy... 55,830 -0,030 -0,05% 55,840 55,830 55,860 13:01
Invesco US HY Fal... 21,295 -0,017 -0,08% 0,000 0,000 21,312 13 mrt
Invesco Utilities... 554,100 +9,100 +1,67% 0,000 0,000 545,000 18 mrt
INVESTIS N 118,500 +0,500 +0,42% 118,500 117,000 118,000 17:31
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 91,650 0,000 0,00% 91,650 91,650 91,650 25 mrt
iSh Ageing Pop USD A 7,980 -0,054 -0,67% 8,066 7,980 8,034 15:31
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 22,910 +0,070 +0,31% 23,010 22,910 22,840 17:36
iSh Asia PropYld ... 19,926 0,000 0,00% 19,926 19,926 19,926 15:55
iSh Automate&Robo... 13,604 -0,160 -1,16% 13,924 13,604 13,764 15:31
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 24,830 +0,005 +0,02% 24,830 24,830 24,825 09:00
iSh CH GovBd 7-15... 102,545 +0,440 +0,43% 102,685 102,105 102,105 16:20
iSh CH GovBnd 0-3... 64,472 +0,052 +0,08% 64,518 64,404 64,420 15:50
iSh CH GovBnd 3-7... 74,742 +0,126 +0,17% 74,818 74,348 74,616 16:59
iSh China LCap USD D 103,960 -0,040 -0,04% 103,960 102,760 104,000 16:25
iSh Cor CrpBnd (C... 96,398 +0,046 +0,05% 96,400 96,050 96,352 17:18
iSh Cor DAX EUR A 181,320 -1,940 -1,06% 184,020 181,240 183,260 16:56
iSh Cor EUR CrpBn... 4,577 -0,004 -0,09% 4,588 4,576 4,581 17:23
iSh Cor EUR CrpBn... 5,197 +0,010 +0,19% 5,197 5,196 5,188 13:43
iSh Cor EUR CrpBn... 113,710 +0,065 +0,06% 113,795 113,710 113,645 16:14
iSh Cor EUR GovBn... 109,340 -0,035 -0,03% 109,440 109,340 109,375 15:22
iSh Cor EuroStx50... 201,300 -2,450 -1,20% 204,350 201,300 203,750 17:36
iSh Cor EuroStx50... 52,690 -0,280 -0,53% 52,690 52,500 52,970 15:11
iSh Cor FTSE 100 ... 170,480 +0,640 +0,38% 170,480 169,980 169,840 17:36
iSh Cor FTSE 100 ... 9,658 -0,007 -0,07% 9,686 9,647 9,665 16:56
iSh Cor GBP CrpBn... 119,880 +0,355 +0,30% 119,900 118,970 119,525 16:29
iSh Cor Glob AggB... 4,544 -0,008 -0,18% 4,568 4,542 4,552 17:25
iSh Cor Glob AggB... 4,822 -0,007 -0,14% 4,830 4,822 4,829 16:09
iSh Cor Glob AggB... 4,284 -0,007 -0,16% 4,284 4,284 4,291 15:20
iSh Cor MSCI EM I... 35,650 -0,180 -0,50% 35,845 35,620 35,830 17:36
iSh Cor MSCI EMU ... 194,880 -1,180 -0,60% 197,300 194,880 196,060 17:26
iSh Cor MSCI Euro... 81,270 -0,740 -0,90% 81,910 81,150 82,010 17:36
iSh Cor MSCI Euro... 32,710 -0,105 -0,32% 32,925 32,670 32,815 16:23
iSh Cor MSCI Japa... 8.682,000 -19,000 -0,22% 8.715,000 8.681,000 8.701,000 17:11
iSh Cor MSCI Paci... 186,480 +0,380 +0,20% 186,880 186,160 186,100 16:43
iSh Cor MSCI Wld ... 108,300 -0,740 -0,68% 109,120 108,200 109,040 17:36
iSh Cor S&P500 USD A 609,700 -3,400 -0,55% 614,900 609,000 613,100 17:36
iSh Cor S&P500 USD D 56,990 -0,410 -0,71% 57,540 56,990 57,400 17:03
iSh Cor SPI (CH) ... 153,460 -0,880 -0,57% 154,560 153,180 154,340 17:36
iSh Cor UK Gilts ... 9,901 +0,029 +0,30% 9,901 9,861 9,872 16:14
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 23,240 -0,050 -0,21% 23,250 23,130 23,290 16:11
iSh Digital Secur... 9,082 -0,040 -0,44% 9,143 9,080 9,122 13:22
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 10,384 -0,106 -1,01% 10,492 10,384 10,490 16:25
iSh DivDAX EUR D 20,720 0,000 0,00% 20,720 20,720 20,720 25 mrt
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 510,600 -0,200 -0,04% 514,200 510,600 510,800 16:52
iSh Edg EM MinVol... 30,820 +0,080 +0,26% 30,820 30,820 30,740 16:30
iSh Edg EurMulti ... 10,428 +0,066 +0,64% 10,428 10,428 10,362 09:02
iSh Edg Europ Min... 62,870 +0,040 +0,06% 62,870 62,870 62,830 12:03
iSh Edg Europ Mom... 12,834 0,000 0,00% 12,834 12,834 12,834 25 mrt
iSh Edg Europ Val... 9,990 -0,010 -0,10% 9,990 9,990 10,000 16:32
iSh Edg EuropQual... 10,720 -0,036 -0,33% 10,728 10,708 10,756 16:38
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,805 +0,058 +0,60% 0,000 0,000 9,747 24 mrt
iSh Edg S&P500 Mi... 88,360 -0,050 -0,06% 88,360 88,360 88,410 12:02
iSh Edg USA Momen... 14,926 +0,016 +0,11% 14,926 14,926 14,910 13:23
iSh Edg USA Val U... 10,124 -0,036 -0,35% 10,124 10,124 10,160 10:40
iSh Edg USAQual U... 14,584 0,000 0,00% 14,584 14,584 14,584 25 mrt
iSh Edg Wld MinVol A 62,700 +0,120 +0,19% 62,790 62,560 62,580 17:36
iSh Edg Wld MinVo... 7,279 +0,009 +0,12% 7,292 7,267 7,270 17:28
iSh Edg Wld MinVo... 7,880 -0,002 -0,03% 0,000 0,000 7,882 05 mrt
iSh Edg Wld Momen... 81,230 -0,890 -1,08% 82,350 81,230 82,120 16:56
iSh Edg Wld Mutli... 7,679 -0,120 -1,54% 0,000 0,000 7,799 21 mrt
iSh Edg Wld Ql USD A 68,970 -0,440 -0,63% 69,480 68,970 69,410 17:36
iSh Edg Wld Val U... 47,090 -0,150 -0,32% 47,185 47,060 47,240 15:31
iSh Edg WldMulti ... 11,644 +0,076 +0,66% 11,644 11,584 11,568 14:09
iSh ElectricVeh&D... 7,473 -0,060 -0,80% 7,533 7,473 7,533 15:32
iSh EM Asia Loc G... 76,104 +0,016 +0,02% 0,000 0,000 76,088 20 mrt
iSh EM Div USD D 13,690 -0,066 -0,48% 13,746 13,690 13,756 17:21
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 102,535 +0,050 +0,05% 102,535 102,535 102,485 11:54
iSh EUR CoveredBn... 140,580 -0,515 -0,37% 0,000 0,000 141,095 24 mrt
iSh EUR CrpBnd 1-... 102,700 +0,525 +0,51% 0,000 0,000 102,175 12 mrt
iSh EUR CrpBnd BB... 4,832 +0,000 +0,01% 0,000 0,000 4,831 19 mrt
iSh EUR CrpBnd ES... 5,005 0,000 0,00% 5,005 5,005 5,005 25 mrt
iSh EUR CrpBnd ex... 105,535 -0,640 -0,60% 0,000 0,000 106,175 17 mrt
iSh EUR CrpBnd ex... 103,695 +0,125 +0,12% 0,000 0,000 103,570 20 mrt
iSh EUR CrpBnd Fi... 97,736 +0,622 +0,64% 0,000 0,000 97,114 14 mrt
iSh EUR CrpBnd In... 95,280 +0,918 +0,97% 0,000 0,000 94,362 14 mrt
iSh EUR CrpBnd LC... 118,235 +0,120 +0,10% 118,300 118,235 118,115 12:57
iSh EUR GovBnd 1-... 113,930 -0,005 0,00% 113,930 113,930 113,935 10:53
iSh EUR GovBnd 1-... 134,670 -0,195 -0,14% 134,675 134,670 134,865 12:04
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,413 0,000 0,00% 3,415 3,413 3,413 25 mrt
iSh EUR GovBnd 3-... 154,195 +0,085 +0,06% 0,000 0,000 154,110 24 mrt
iSh EUR GovBnd 3-... 130,465 -0,090 -0,07% 131,165 130,465 130,555 16:25
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,391 0,000 0,00% 5,391 5,391 5,391 25 mrt
iSh EUR HY CrpBnd... 5,959 -0,025 -0,42% 0,000 0,000 5,984 13 mrt
iSh EUR HY CrpBnd... 87,654 -0,348 -0,40% 87,796 87,654 88,002 16:51
iSh EUR HY CrpBnd... 6,840 -0,025 -0,36% 0,000 0,000 6,865 10 mrt
iSh EUR Infl-L Go... 217,190 +1,190 +0,55% 0,000 0,000 216,000 19 mrt
iSh Euro Div EUR D 19,930 -0,012 -0,06% 19,992 19,930 19,942 11:02
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 27,120 +0,065 +0,24% 27,135 27,080 27,055 16:12
iSh EuroStx Mid E... 70,670 +0,030 +0,04% 0,000 0,000 70,640 24 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 56,300 -0,040 -0,07% 56,440 56,300 56,340 09:19
iSh EURStx Bnks30... 18,980 -0,154 -0,80% 19,040 18,980 19,134 17:03
iSh EurStx Small ... 42,705 0,000 0,00% 0,000 0,000 42,705 24 mrt
iSh EURStx50 (DE)... 54,550 -0,520 -0,94% 55,000 54,550 55,070 16:56
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,155 -0,025 -0,12% 0,000 0,000 21,180 24 mrt
iSh FTSE MIB EUR A 181,700 +0,120 +0,07% 182,040 181,700 181,580 16:56
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,295 -0,010 -0,01% 100,295 100,295 100,305 09:24
iSh Glob AAA-AA G... 76,898 +0,538 +0,70% 0,000 0,000 76,360 20 mrt
iSh Glob Clean En... 6,644 -0,073 -1,09% 6,718 6,634 6,717 17:36
iSh Glob CrpBnd C... 4,633 -0,015 -0,32% 4,641 4,632 4,648 16:51
iSh Glob CrpBnd E... 86,414 -0,156 -0,18% 86,544 86,414 86,570 16:58
iSh Glob CrpBnd U... 87,144 +0,038 +0,04% 0,000 0,000 87,106 24 mrt
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 78,550 +0,050 +0,06% 78,714 78,550 78,500 10:37
iSh Glob HY CrpBn... 73,060 -0,108 -0,15% 73,556 72,802 73,168 17:36
iSh Glob HY CrpBn... 6,175 0,000 0,00% 0,000 0,000 6,175 24 mrt
iSh Glob HY CrpBn... 5,431 -0,012 -0,23% 5,464 5,431 5,443 17:27
iSh Glob HY CrpBn... 75,652 +0,068 +0,09% 75,702 75,444 75,584 16:23
iSh Glob Infl-L G... 155,145 -0,825 -0,53% 155,730 155,145 155,970 16:18
iSh Glob Infra USD D 33,565 +0,105 +0,31% 33,565 33,555 33,460 17:18
iSh Glob SelDiv 1... 30,975 +0,105 +0,34% 30,980 30,870 30,870 15:01
iSh Glob Timber&F... 26,475 +0,045 +0,17% 26,475 26,475 26,430 13:31
iSh Glob Water USD D 66,760 +0,450 +0,68% 66,760 66,370 66,310 13:30
iSh Gold (CH) CHFH 201,500 -0,300 -0,15% 202,350 201,100 201,800 16:36
iSh Gold (CH) EURH 154,260 -0,340 -0,22% 154,520 154,260 154,600 13:00
iSh Gold (CH) USD 289,450 -0,350 -0,12% 290,450 288,800 289,800 17:36
iSh Gold Producer... 18,162 -0,054 -0,30% 18,384 18,084 18,216 17:36
iSh Health Innova... 7,500 -0,162 -2,11% 7,564 7,500 7,662 16:25
iSh Italy GovBnd ... 149,535 -0,250 -0,17% 0,000 0,000 149,785 17 mrt
iSh JPM EM Loc Go... 38,040 -0,078 -0,20% 38,040 38,040 38,118 16:53
iSh JPM USD EM Bn... 4,535 0,000 0,00% 4,542 4,530 4,535 13:31
iSh JPM USD EM Bn... 67,070 +0,234 +0,35% 0,000 0,000 66,836 20 mrt
iSh JPM USD EM Bn... 5,142 -0,035 -0,68% 0,000 0,000 5,177 11 mrt
iSh JPM USD EM Bn... 88,100 -0,204 -0,23% 88,100 88,100 88,304 16:42
iSh JPM USD EM Cr... 80,378 +0,360 +0,45% 0,000 0,000 80,018 24 mrt
iSh Listed Priv E... 35,670 -0,285 -0,79% 36,000 35,595 35,955 17:36
iSh MDAX EUR A 227,500 +2,250 +1,00% 228,450 227,500 225,250 14:02
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 56,480 -0,140 -0,25% 56,530 56,480 56,620 14:49
iSh MSCI ACWI USD A 89,850 -0,580 -0,64% 90,380 89,850 90,430 16:49
iSh MSCI Australi... 78,290 +0,040 +0,05% 78,400 78,290 78,250 17:20
iSh MSCI Brazil U... 34,905 -0,620 -1,75% 35,115 34,905 35,525 17:02
iSh MSCI Brazil U... 21,255 0,000 0,00% 21,255 21,035 21,255 25 mrt
iSh MSCI Canada U... 297,200 -6,600 -2,17% 298,950 297,200 303,800 21 mrt
iSh MSCI China A ... 4,616 -0,024 -0,51% 4,622 4,607 4,639 17:27
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 187,520 -1,180 -0,63% 188,920 187,340 188,700 17:18
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,872 -0,021 -0,30% 6,904 6,872 6,893 15:40
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 14,594 +0,006 +0,04% 14,668 14,594 14,588 15:44
iSh MSCI EM SCap ... 85,130 -0,390 -0,46% 85,130 85,130 85,520 16:13
iSh MSCI EM SRI U... 7,461 -0,001 -0,01% 7,472 7,441 7,462 13:56
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 41,250 +0,005 +0,01% 41,490 41,250 41,245 17:36
iSh MSCI EM USD D 43,970 -0,285 -0,64% 44,250 43,970 44,255 17:36
iSh MSCI EMU CHFH A 8,475 -0,087 -1,02% 8,510 8,468 8,562 17:24
iSh MSCI EMU ESGS... 9,132 -0,038 -0,41% 9,132 9,132 9,170 13:44
iSh MSCI EMU LCap... 62,900 -0,530 -0,84% 0,000 0,000 63,430 24 mrt
iSh MSCI EMU MC E... 60,400 -0,260 -0,43% 60,980 60,340 60,660 17:24
iSh MSCI EMU SCap... 299,300 -0,300 -0,10% 299,950 299,300 299,600 16:56
iSh MSCI EMU USDH A 11,704 0,000 0,00% 11,704 11,704 11,704 25 mrt
iSh MSCI Europ ES... 9,057 -0,036 -0,40% 9,090 9,052 9,093 14:00
iSh MSCI Europ SR... 69,400 -0,650 -0,93% 69,750 69,400 70,050 14:43
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 45,410 -0,185 -0,41% 45,410 45,410 45,595 16:00
iSh MSCI Japan CH... 94,680 +0,410 +0,43% 94,850 94,430 94,270 13:31
iSh MSCI Japan ES... 7,007 -0,010 -0,14% 7,028 7,006 7,017 14:04
iSh MSCI Japan EU... 94,580 +0,400 +0,42% 94,580 94,580 94,180 09:04
iSh MSCI Japan SC... 6.595,000 +4,000 +0,06% 6.595,000 6.563,000 6.591,000 12:54
iSh MSCI Japan SR... 7,480 +0,020 +0,27% 7,480 7,480 7,460 13:29
iSh MSCI Japan USD A 31.380,000 0,000 0,00% 31.380,000 31.380,000 31.380,000 10:00
iSh MSCI Japan USD D 2.721,500 -2,000 -0,07% 2.730,500 2.721,500 2.723,500 16:00
iSh MSCI Japan US... 76,970 -1,140 -1,46% 0,000 0,000 78,110 20 mrt
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 153,180 +1,260 +0,83% 153,180 153,120 151,920 09:40
iSh MSCI Korea USD D 40,130 +0,175 +0,44% 40,180 40,130 39,955 11:27
iSh MSCI Mexico C... 144,120 +0,980 +0,68% 144,700 144,100 143,140 13:01
iSh MSCI NorthAme... 106,580 +0,040 +0,04% 106,580 106,580 106,540 15:02
iSh MSCI Pacif ex... 44,590 0,000 0,00% 44,595 44,590 44,590 25 mrt
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 38,800 -0,325 -0,83% 0,000 0,000 39,125 21 mrt
iSh MSCI Taiwan U... 87,900 -0,250 -0,28% 87,900 87,900 88,150 14:39
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 157,600 0,000 0,00% 157,600 156,960 157,600 25 mrt
iSh MSCI UK SCap ... 226,000 +0,850 +0,38% 0,000 0,000 225,150 18 mrt
iSh MSCI USA ESGS... 11,738 -0,028 -0,24% 11,794 11,738 11,766 15:02
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 50,820 -0,180 -0,35% 51,000 50,820 51,000 16:56
iSh MSCI USA SCap... 507,600 -2,700 -0,53% 509,500 507,600 510,300 15:59
iSh MSCI USA SRI ... 15,570 -0,038 -0,24% 15,642 15,562 15,608 16:12
iSh MSCI USA USD A 587,200 -3,700 -0,63% 591,900 587,200 590,900 17:01
iSh MSCI Wld CHFH A 74,890 -0,490 -0,65% 75,750 74,890 75,380 17:18
iSh MSCI Wld ESGE... 9,260 -0,045 -0,48% 9,298 9,260 9,305 16:06
iSh MSCI Wld ESGS... 10,118 -0,100 -0,98% 10,218 10,118 10,218 17:27
iSh MSCI Wld EURH A 91,810 -0,060 -0,07% 92,320 91,810 91,870 16:25
iSh MSCI Wld Isla... 48,460 +0,025 +0,05% 48,495 48,450 48,435 13:13
iSh MSCI Wld SRI ... 11,312 -0,044 -0,39% 11,366 11,312 11,356 16:25
iSh MSCI Wld USD D 79,260 -0,490 -0,61% 80,040 79,260 79,750 17:36
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.144,000 -13,600 -1,17% 1.161,000 1.143,800 1.157,600 17:15
iSh Nasdaq US Bio... 6,316 -0,126 -1,96% 6,415 6,316 6,442 17:27
iSh Nikkei 225 JPY A 38.150,000 +50,000 +0,13% 38.160,000 38.135,000 38.100,000 16:25
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 87,130 -0,360 -0,41% 87,370 87,130 87,490 16:25
iSh S&P500 CHFH A 87,730 -0,560 -0,63% 88,460 87,700 88,290 16:55
iSh S&P500 Comms ... 11,330 +0,014 +0,12% 11,340 11,330 11,316 09:22
iSh S&P500 ConsDi... 14,216 0,000 0,00% 14,216 14,216 14,216 25 mrt
iSh S&P500 ConsSt... 9,175 0,000 0,00% 9,178 9,175 9,175 25 mrt
iSh S&P500 Energy... 9,585 +0,095 +1,00% 9,597 9,510 9,490 16:57
iSh S&P500 EURH A 120,520 -0,260 -0,22% 120,880 120,520 120,780 15:56
iSh S&P500 Financ... 14,726 +0,042 +0,29% 14,776 14,672 14,684 16:26
iSh S&P500 Health... 11,540 -0,100 -0,86% 11,554 11,482 11,640 16:11
iSh S&P500 InfoTe... 30,635 -0,620 -1,98% 31,305 30,635 31,255 16:57
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 222,950 -0,850 -0,38% 224,100 222,200 223,800 16:49
iSh SLI (DE) CHF D 145,560 -0,440 -0,30% 145,560 145,080 146,000 15:35
iSh SMI (CH) CHF D 134,240 -0,720 -0,53% 135,240 134,000 134,960 17:18
iSh SMIM (CH) CHF D 290,000 -1,200 -0,41% 291,400 289,350 291,200 17:36
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 26,900 +0,035 +0,13% 27,010 26,900 26,865 09:19
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 54,600 -0,200 -0,36% 54,600 54,380 54,800 13:49
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 111,840 -0,780 -0,69% 0,000 0,000 112,620 12 mrt
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 47,005 -0,505 -1,06% 0,000 0,000 47,510 24 mrt
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,000 +0,465 +1,24% 38,000 38,000 37,535 14:27
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 24,420 +0,160 +0,66% 0,000 0,000 24,260 21 mrt
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,430 -0,325 -0,71% 45,430 45,430 45,755 16:56
iSh Swiss Div (CH... 179,580 -0,520 -0,29% 180,400 179,000 180,100 17:36
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 33,365 -0,145 -0,43% 0,000 0,000 33,510 20 mrt
iSh UK Div GBP D 9,009 +0,035 +0,39% 9,009 9,009 8,974 11:11
iSh UK Property G... 4,572 -0,011 -0,24% 0,000 0,000 4,583 24 mrt
iSh US PropYld USD D 29,620 -0,215 -0,72% 29,770 29,470 29,835 16:24
iSh USD AggBnd USD A 4,816 -0,014 -0,30% 0,000 0,000 4,831 13 mrt
iSh USD AggBnd USD D 93,844 0,000 0,00% 93,932 93,844 93,844 25 mrt
iSh USD CrpBnd CH... 4,410 -0,029 -0,65% 4,427 4,404 4,439 16:53
iSh USD CrpBnd In... 91,078 +0,278 +0,31% 0,000 0,000 90,800 10 mrt
iSh USD CrpBnd USD A 5,236 -0,037 -0,71% 0,000 0,000 5,273 18 mrt
iSh USD CrpBnd USD D 100,660 -0,350 -0,35% 101,010 100,655 101,010 15:11
iSh USD EM Bnd CH... 2,944 -0,016 -0,55% 2,980 2,943 2,961 17:17
iSh USD FloaterBn... 5,103 +0,000 +0,01% 5,104 5,103 5,103 14:29
iSh USD HY CrpBnd... 5,156 -0,007 -0,13% 5,156 5,156 5,163 10:49
iSh USD HY CrpBnd... 6,097 +0,025 +0,42% 6,097 6,097 6,072 09:00
iSh USD HY CrpBnd... 83,988 -0,356 -0,42% 0,000 0,000 84,344 20 mrt
iSh USD SD CrpBnd... 5,317 -0,011 -0,20% 5,329 5,317 5,327 21 mrt
iSh USD SD CrpBnd... 87,950 -0,042 -0,05% 0,000 0,000 87,992 20 mrt
iSh USD SD HY Crp... 77,184 -0,588 -0,76% 77,184 77,184 77,772 10 mrt
iSh USD TIPS 0-5 ... 5,037 -0,014 -0,28% 0,000 0,000 5,051 07 mrt
iSh USD TIPS USD A 246,330 +0,220 +0,09% 246,330 244,830 246,110 17:01
iSh USD TreasBnd ... 115,075 0,000 0,00% 115,075 115,075 115,075 25 mrt
iSh USD TreasBnd ... 4,653 -0,002 -0,04% 4,656 4,653 4,655 16:20
iSh USD TreasBnd ... 5,019 0,000 0,00% 5,019 5,019 5,019 25 mrt
iSh USD TreasBnd ... 120,220 +0,010 +0,01% 120,220 120,220 120,210 17:01
iSh USD TreasBnd ... 127,130 +0,040 +0,03% 127,150 126,960 127,090 15:13
iSh USD TreasBnd ... 2,793 -0,020 -0,73% 2,805 2,786 2,814 17:12
iSh USD TreasBnd ... 3,019 0,000 0,00% 0,000 0,000 3,019 24 mrt
iSh USD TreasBnd ... 3,317 -0,019 -0,57% 3,330 3,306 3,336 17:18
iSh USD TreasBnd ... 136,665 +0,005 +0,00% 137,115 136,390 136,660 17:28
iSh USD TreasBnd ... 4,086 -0,012 -0,30% 4,092 4,084 4,098 17:36
iSh USD TreasBnd ... 146,935 -0,355 -0,24% 147,350 146,645 147,290 17:19
iSh USD TreasBnd ... 173,155 -0,415 -0,24% 173,495 172,930 173,570 17:36
iSh USD Ult Shrt ... 89,120 0,000 0,00% 0,000 0,000 89,120 24 mrt
IVF HARTMANN N 158,000 +5,000 +3,27% 158,000 153,000 153,000 17:19
IVZ CSG Blockchai... 100,900 +2,110 +2,14% 100,900 100,900 98,790 13:48
IVZ EQQQ ACC UCIT... 341,250 -3,650 -1,06% 346,000 341,150 344,900 17:36
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 66,880 -0,270 -0,40% 66,930 66,820 67,150 15:57
IVZ MSCI World ES... 78,410 -0,660 -0,83% 79,050 78,380 79,070 17:18
IVZ Pref Shares U... 45,620 -0,450 -0,98% 0,000 0,000 46,070 10 mrt
IVZ US Treasury 7... 31,112 -0,108 -0,35% 31,112 31,112 31,220 15:02
IVZ US Treasury 7... 33,666 +0,061 +0,18% 0,000 0,000 33,605 29 okt
IVZ US Treasury B... 35,262 0,000 0,00% 35,262 35,262 35,262 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront