Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 40,270 -0,910 -2,21% 41,560 39,330 41,180 11 apr
ALCON N 72,300 -0,100 -0,14% 72,880 70,760 72,400 11 apr
GEBERIT N 538,000 +8,600 +1,62% 541,800 527,600 529,400 11 apr
GIVAUDAN N 3.714,000 +46,000 +1,25% 3.755,000 3.632,000 3.668,000 11 apr
HOLCIM N 84,300 -0,020 -0,02% 85,980 82,460 84,320 11 apr
KUEHNE+NAGEL INT N 176,450 +0,650 +0,37% 179,000 171,550 175,800 11 apr
LOGITECH N 56,940 -1,160 -2,00% 58,280 56,200 58,100 11 apr
LONZA N 523,600 +2,000 +0,38% 526,400 508,000 521,600 11 apr
NESTLE N 84,980 +0,680 +0,81% 85,240 84,050 84,300 11 apr
NOVARTIS N 86,090 +1,380 +1,63% 87,040 85,280 84,710 11 apr
PARTNERS GROUP N 1.021,000 -1,000 -0,10% 1.032,000 992,800 1.022,000 11 apr
RICHEMONT N 135,750 0,000 0,00% 138,200 131,400 135,750 11 apr
ROCHE GS 243,800 +0,800 +0,33% 246,100 239,800 243,000 11 apr
SIKA N 193,050 +1,400 +0,73% 195,350 187,200 191,650 11 apr
SONOVA N 231,600 -3,000 -1,28% 236,000 225,600 234,600 11 apr
SWISS LIFE HOLDIN... 744,000 +3,400 +0,46% 750,000 733,800 740,600 11 apr
SWISS RE N 138,050 -1,150 -0,83% 141,500 135,300 139,200 11 apr
SWISSCOM N 515,500 +5,500 +1,08% 517,500 508,000 510,000 11 apr
UBS GROUP N 22,800 -0,100 -0,44% 23,230 22,260 22,900 11 apr
ZURICH INSURANCE N 529,200 -29,600 -5,30% 534,000 519,600 558,800 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront