Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,500 -0,800 -6,02% 12,500 12,500 13,300 21 mrt
VALIANT N 119,600 +1,600 +1,36% 119,600 117,400 118,000 21 mrt
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,175 +1,090 +0,98% 112,175 112,175 111,085 26 feb
VanEck Global Min... 29,290 -0,750 -2,50% 29,835 29,290 30,040 21 mrt
VanEck Gold Miner... 43,815 -0,915 -2,05% 44,335 43,750 44,730 21 mrt
VanEck JPM EM Loc... 54,024 +0,508 +0,95% 0,000 0,000 53,516 24 feb
VanEck Jr. Gold M... 43,895 -0,865 -1,93% 44,340 43,650 44,760 21 mrt
VanEck Morningst ... 50,560 -0,020 -0,04% 0,000 0,000 50,580 19 mrt
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,300 0,000 0,00% 0,000 0,000 49,300 18 mrt
Vanguard Corp Bd... 46,196 -0,094 -0,20% 46,196 46,140 46,290 21 mrt
Vanguard Govt Bd... 22,430 0,000 0,00% 0,000 0,000 22,430 17 mrt
Vanguard Govt Bd... 21,263 -0,034 -0,16% 21,270 21,228 21,297 21 mrt
Vanguard $ Corp 1... 51,416 -0,198 -0,38% 0,000 0,000 51,614 19 mrt
Vanguard $ Corp 1... 43,612 +0,220 +0,51% 43,612 43,612 43,392 21 mrt
Vanguard $ Corp B... 50,700 -0,540 -1,05% 0,000 0,000 51,240 18 mrt
Vanguard $ Corp B... 41,790 -0,167 -0,40% 41,940 41,740 41,957 21 mrt
Vanguard $ EM Bon... 51,036 0,000 0,00% 51,050 51,036 51,036 20 mrt
Vanguard $ EM Bon... 37,550 -0,248 -0,66% 37,560 37,550 37,798 21 mrt
Vanguard $ EM Bon... 42,725 +0,130 +0,31% 0,000 0,000 42,595 19 mrt
Vanguard $ Treasu... 23,169 -0,002 -0,01% 23,192 23,169 23,171 21 mrt
Vanguard $ Trsry ... 19,152 +0,035 +0,18% 19,152 19,124 19,117 21 mrt
Vanguard All Worl... 121,400 -0,360 -0,30% 121,680 120,460 121,760 21 mrt
Vanguard AllWrld ... 62,610 -0,070 -0,11% 62,610 62,200 62,680 21 mrt
Vanguard APAC x J... 21,615 -0,145 -0,67% 21,710 21,590 21,760 21 mrt
Vanguard Dev Worl... 93,730 -0,640 -0,68% 93,760 93,050 94,370 21 mrt
Vanguard EM ETF Dist 56,160 -0,240 -0,43% 56,200 55,810 56,400 21 mrt
Vanguard Europe E... 40,595 -0,355 -0,87% 40,785 40,500 40,950 21 mrt
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 43,540 +0,320 +0,74% 0,000 0,000 43,220 19 mrt
Vanguard FTSE 250... 35,090 -0,035 -0,10% 0,000 0,000 35,125 14 mrt
Vanguard GER ETF ... 32,040 -0,670 -2,05% 32,040 32,040 32,710 21 mrt
Vanguard Japan ET... 33,390 -0,040 -0,12% 33,390 33,320 33,430 21 mrt
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 121,340 -0,080 -0,07% 121,340 120,380 121,420 21 mrt
Vanguard S&P 500 ... 94,500 -0,320 -0,34% 94,740 93,530 94,820 21 mrt
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 25,000 -1,600 -6,02% 26,800 25,000 26,600 21 mrt
Variop MIV G Me P1C 2.504,000 +52,000 +2,12% 0,000 0,000 2.452,000 11 mrt
Variop MIV G Me P2C 2.555,000 -9,000 -0,35% 0,000 0,000 2.564,000 16 okt
Variop MIV G Me P3C 2.906,000 +127,000 +4,57% 0,000 0,000 2.779,000 03 feb
VAT GROUP N 342,900 -3,200 -0,92% 348,700 340,400 346,100 21 mrt
VAUDOISE ASSU N 554,000 +4,000 +0,73% 554,000 546,000 550,000 21 mrt
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 590,000 +25,000 +4,42% 590,000 585,000 565,000 21 mrt
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +1,100 +0,42% 0,000 0,000 262,000 mrt '23
VONTOBEL N 64,000 +0,500 +0,79% 64,200 63,000 63,500 21 mrt
VPB VADUZ N 82,000 +0,600 +0,74% 82,000 80,800 81,400 21 mrt
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 165,400 +1,000 +0,61% 165,400 163,000 164,400 21 mrt
WALLISER KB N 117,000 0,000 0,00% 118,500 117,000 117,000 21 mrt
WARTECK N 1.935,000 +20,000 +1,04% 1.935,000 1.915,000 1.915,000 21 mrt
WISeKey N 8,020 -0,060 -0,74% 8,960 8,020 8,080 21 mrt
WT Art Intelligen... 60,500 -0,880 -1,43% 60,500 60,500 61,380 21 mrt
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,546 0,000 0,00% 13,546 13,544 13,546 20 mrt
WT EM SmallCap Di... 17,250 0,000 0,00% 17,250 17,250 17,250 20 mrt
WT Europe Equity ... 18,766 -2,034 -9,78% 0,000 0,000 20,800 25 nov
WT Europe Equity ... 35,875 -0,420 -1,16% 0,000 0,000 36,295 10 mrt
WT Europe SmallCa... 18,426 0,000 0,00% 18,426 18,426 18,426 20 mrt
WT Europe SmallCa... 20,335 -0,605 -2,89% 0,000 0,000 20,940 12 mrt
WT Glbl Quality D... 34,385 -0,230 -0,66% 34,385 34,385 34,615 21 mrt
WT Glbl Quality G... 40,055 -0,525 -1,29% 40,055 40,055 40,580 21 mrt
WT Japan Equity E... 39,395 +0,105 +0,27% 39,395 39,395 39,290 21 mrt
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,130 -1,305 -3,68% 0,000 0,000 35,435 07 mrt
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 32,280 +0,855 +2,72% 0,000 0,000 31,425 03 mrt
WT US Quality Div... 39,500 -1,295 -3,17% 0,000 0,000 40,795 13 mrt
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 135,740 -0,520 -0,38% 135,880 134,120 136,260 21 mrt
X DAX 204,900 -0,100 -0,05% 206,300 204,900 205,000 21 mrt
X DAX INCOME $ H 37,845 0,000 0,00% 37,845 37,750 37,845 20 mrt
X DAX INCOME CHF H 24,800 0,000 0,00% 25,075 24,740 24,800 20 mrt
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 53,560 -1,050 -1,92% 53,640 53,450 54,610 21 mrt
X ES50 87,970 -0,200 -0,23% 88,010 87,750 88,170 21 mrt
X ESG EUR CORPORA... 135,270 0,000 0,00% 135,270 135,270 135,270 20 mrt
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 23,030 +0,160 +0,70% 23,030 22,970 22,870 21 mrt
X Future Mobility 1C 96,750 -0,940 -0,96% 96,750 96,170 97,690 21 mrt
X GS D100 SW 28,350 0,000 0,00% 28,350 28,350 28,350 20 mrt
X LEVDAX SW 246,100 -5,150 -2,05% 246,650 246,100 251,250 21 mrt
X MACI MEX 5,246 +0,047 +0,90% 0,000 0,000 5,199 18 mrt
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +5,325 +11,41% 0,000 0,000 46,655 dec '23
X MSCI CHINA 16,010 -0,320 -1,96% 16,080 15,998 16,330 21 mrt
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 81,440 -0,560 -0,68% 0,000 0,000 82,000 17 mrt
X MSCI EMU CHF H 23,580 -0,400 -1,67% 23,620 23,580 23,980 21 mrt
X MSCI EMU I 54,090 -0,450 -0,83% 54,090 54,060 54,540 21 mrt
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -18,680 -18,89% 0,000 0,000 98,890 dec '23
X MSCI EUROPE $ H 18,602 -0,102 -0,55% 18,602 18,552 18,704 21 mrt
X MSCI JAPAN 12.602,000 -4,000 -0,03% 12.676,000 12.602,000 12.606,000 21 mrt
X MSCI JAPAN $ H 45,200 0,000 0,00% 45,200 45,200 45,200 20 mrt
X MSCI JAPAN CHF H 27,255 +0,040 +0,15% 27,420 27,255 27,215 21 mrt
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 48,650 -0,200 -0,41% 48,650 48,650 48,850 21 mrt
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -13,360 -20,74% 51,060 51,060 64,420 dec '23
X MSCI USA 3C CHF 128,660 -1,860 -1,43% 129,500 128,440 130,520 21 mrt
X MSCI USA SW 133,300 -32,760 -19,73% 133,380 133,300 166,060 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -22,450 -19,39% 93,330 93,310 115,780 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 3.853,000 -15,000 -0,39% 3.875,500 3.846,500 3.868,000 21 mrt
X S&P 500 SW 98,920 -0,540 -0,54% 98,940 98,920 99,460 21 mrt
X S&P G INFR SW 56,200 -0,060 -0,11% 56,200 56,200 56,260 21 mrt
X SHORTDAX SW 9,666 +0,212 +2,24% 0,000 0,000 9,454 12 mrt
X SLC 159,520 -0,240 -0,15% 159,520 158,500 159,760 21 mrt
X SLI 219,400 -1,200 -0,54% 219,900 218,500 220,600 21 mrt
X SWITZERLAND 132,960 -0,740 -0,55% 133,220 132,900 133,700 21 mrt
X(IE) MSCI EM 52,810 -0,150 -0,28% 52,870 52,570 52,960 21 mrt
X(IE) MSCI W 94,980 -23,080 -19,55% 95,130 94,900 118,060 dec '23
X(IE) MSCI W 87,100 -0,660 -0,75% 87,230 86,350 87,760 21 mrt
X(IE) Rus2000 271,650 -32,450 -10,67% 0,000 0,000 304,100 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 52,850 +0,060 +0,11% 52,850 52,850 52,790 21 mrt
X(IE) USA Cons 39,825 -6,225 -13,52% 0,000 0,000 46,050 dec '23
X(IE) USA Ener 43,590 -4,290 -8,96% 43,590 43,590 47,880 dec '23
X(IE) USA Finl 25,460 -10,440 -29,08% 0,000 0,000 35,900 nov '23
X(IE) USA Hlth 53,150 -5,760 -9,78% 53,150 53,120 58,910 dec '23
X(IE) USA Inx 131,560 -34,160 -20,61% 132,040 131,560 165,720 dec '23
X(IE) USA IT 79,350 -22,950 -22,43% 0,000 0,000 102,300 dec '23
X(IE) USD Cor 12,739 +0,005 +0,04% 0,000 0,000 12,735 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 165,855 -0,975 -0,58% 0,000 0,000 166,830 14 mrt
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,880 +0,185 +0,69% 0,000 0,000 26,695 25 feb
X2 GI-LBd CHF H 89,920 -0,280 -0,31% 90,352 89,920 90,200 21 mrt
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,270 -0,230 -0,15% 150,555 150,220 150,500 21 mrt
X2 GLOB AGG SW 38,658 +0,039 +0,10% 0,000 0,000 38,619 10 mrt
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,404 -0,298 -0,53% 0,000 0,000 55,702 14 mrt
X2 GLOB AGG SW CHF H 15,319 +0,029 +0,19% 15,335 15,319 15,290 21 mrt
X2 USD TUDR 191,195 -2,505 -1,29% 0,000 0,000 193,700 dec '23
XT USD HY Corpora... 12,517 -0,269 -2,11% 12,525 12,490 12,786 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 291,300 -0,100 -0,03% 291,300 291,300 291,400 21 mrt
XTR P GOLD EUR HE... 178,580 -0,460 -0,26% 178,580 178,580 179,040 21 mrt
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 180,520 0,000 0,00% 182,500 180,520 180,520 20 mrt
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 353,000 -0,500 -0,14% 354,000 344,500 353,500 21 mrt
zCap Swiss SMC 4.176,000 +20,000 +0,48% 4.176,000 4.176,000 4.156,000 21 mrt
zCap Sws Div Fd A 2.388,000 +2,000 +0,08% 2.388,000 2.381,000 2.386,000 21 mrt
ZEHNDER N 50,800 +0,200 +0,40% 50,900 49,500 50,600 21 mrt
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 24 apr
ZUEBLIN IMM N 35,200 -1,000 -2,76% 36,200 35,200 36,200 21 mrt
ZUG ESTATES HOLDI... 2.130,000 -10,000 -0,47% 2.150,000 2.110,000 2.140,000 21 mrt
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 611,000 +1,000 +0,16% 611,000 606,400 610,000 21 mrt
ZWAHLEN I 150,000 0,000 0,00% 0,000 0,000 150,000 11 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront