Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 81,900 -0,300 -0,36% 82,700 80,700 82,200 24 mrt
UBS (CH) Property... 14,500 +0,020 +0,14% 14,500 14,320 14,480 24 mrt
UBS 100 Index FD CH 9.360,000 -75,000 -0,79% 0,000 0,000 9.435,000 13 mrt
UBS DIRECT RES 21,400 +0,200 +0,94% 21,400 21,000 21,200 24 mrt
UBS FONCIPARS 154,600 +2,200 +1,44% 154,600 151,000 152,400 24 mrt
UBS FUND BBG COMM... 51,390 +0,130 +0,25% 51,570 51,390 51,260 24 mrt
UBS FUND BBG COMM... 55,260 -0,080 -0,14% 0,000 0,000 55,340 18 mrt
UBS FUND BBG COMM... 60,720 -0,090 -0,15% 60,930 60,720 60,810 24 mrt
UBS FUND BBG COMM... 71,350 +0,160 +0,22% 71,350 71,150 71,190 24 mrt
UBS FUND CMCI COM... 76,380 +0,320 +0,42% 76,600 76,160 76,060 24 mrt
UBS FUND CMCI COM... 82,080 +0,390 +0,48% 82,080 82,080 81,690 24 mrt
UBS FUND CMCI COM... 109,820 +0,140 +0,13% 110,360 109,740 109,680 24 mrt
UBS FUND CMCI xAG... 160,840 +0,800 +0,50% 161,840 160,840 160,040 24 mrt
UBS FUND CMCI xAG... 172,760 +1,000 +0,58% 172,760 172,760 171,760 24 mrt
UBS FUND CMCI xAG... 223,300 +1,800 +0,81% 223,300 223,300 221,500 24 mrt
UBS FUND COMMO CM... 13,500 -0,036 -0,27% 13,588 13,498 13,536 24 mrt
UBS FUND COMMO CM... 14,302 -0,118 -0,82% 0,000 0,000 14,420 11 feb
UBS FUND COMMO CM... 17,050 -0,230 -1,33% 0,000 0,000 17,280 14 mrt
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.119,500 -5,500 -0,26% 0,000 0,000 2.125,000 18 mrt
UBS FUND MSCI ACW... 194,400 +2,440 +1,27% 194,660 193,460 191,960 24 mrt
UBS FUND MSCI ACW... 162,620 +1,060 +0,66% 162,620 162,620 161,560 24 mrt
UBS FUND MSCI ACW... 213,400 +2,800 +1,33% 213,400 213,400 210,600 24 mrt
UBS FUND MSCI ACW... 195,880 +4,280 +2,23% 196,060 194,560 191,600 24 mrt
UBS FUND MSCI ACW... 211,850 0,000 0,00% 0,000 0,000 211,850 20 mrt
UBS FUND MSCI ACW... 253,150 +3,800 +1,52% 253,150 253,100 249,350 24 mrt
UBS FUND MSCI ACW... 229,850 0,000 0,00% 0,000 0,000 229,850 21 mrt
UBS FUND MSCI ACW... 193,740 +2,760 +1,45% 193,980 192,960 190,980 24 mrt
UBS FUND MSCI ACW... 156,680 0,000 0,00% 0,000 0,000 156,680 21 mrt
UBS FUND MSCI ASI... 181,720 +1,140 +0,63% 183,140 181,720 180,580 24 mrt
UBS FUND MSCI EM ... 56,260 +0,170 +0,30% 57,090 56,260 56,090 24 mrt
UBS FUND MSCI USA... 161,840 0,000 0,00% 0,000 0,000 161,840 21 mrt
UBS FUND S&P 500 ... 111,320 +2,680 +2,47% 111,700 110,480 108,640 24 mrt
UBS GROUP N 29,090 +0,290 +1,01% 29,250 28,870 28,800 24 mrt
UBS GROUP N 2. LINIE 28,580 0,000 0,00% 0,000 0,000 28,580 10 mrt
UBS SW SWISSREAL 71,800 +1,600 +2,28% 71,800 69,800 70,200 24 mrt
UBS Swiss Anfos 98,800 +0,600 +0,61% 98,900 98,200 98,200 24 mrt
UBS SWISS SIMA 155,800 +1,600 +1,04% 156,200 154,000 154,200 24 mrt
UBS(CH)EF-ASIA P 1.621,000 +66,000 +4,24% 1.621,000 1.621,000 1.555,000 27 sep
UBS(CH)IF Bd CHF ... 1.019,000 0,000 0,00% 0,000 0,000 1.019,000 21 mrt
UBS(CH)IF Bd CHF ... 991,000 0,000 0,00% 991,000 991,000 991,000 24 mrt
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 2.117,000 -16,000 -0,75% 2.129,000 2.117,000 2.133,000 24 mrt
UBS(CH)IF-Eq Sw L... 1.953,000 -5,000 -0,26% 0,000 0,000 1.958,000 17 mrt
UBS(LU)AI&Robo US... 24,670 +2,340 +10,48% 0,000 0,000 22,330 27 feb
UBS(LU)Dig Health... 584,600 -5,500 -0,93% 0,000 0,000 590,100 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +7,000 +1,06% 0,000 0,000 660,500 11 mrt
UBS(LU)EF-China O... 1.200,000 -44,000 -3,54% 0,000 0,000 1.244,000 24 feb
UBS(LU)EF-EUR OP P 1.184,000 -38,000 -3,11% 0,000 0,000 1.222,000 22 jan
UBS(LU)EF-US Sust P 315,900 -4,500 -1,40% 0,000 0,000 320,400 dec '21
UBS(Lu)Security U... 52,200 +2,500 +5,03% 0,000 0,000 49,700 03 feb
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 10,167 -0,151 -1,46% 10,167 10,140 10,318 24 mrt
UBSETF BBG TIPS 1... 11,793 -0,031 -0,26% 11,836 11,793 11,824 24 mrt
UBSETF BBG TIPS 1... 11,664 -0,033 -0,28% 11,726 11,664 11,697 24 mrt
UBSETF BBG TIPS 1... 15,226 -0,007 -0,05% 15,226 15,226 15,233 24 mrt
UBSETF BBG TIPS 1... 15,405 -0,080 -0,51% 15,506 15,405 15,485 24 mrt
UBSETF BBG TIPS 1... 11,834 -0,020 -0,17% 11,889 11,834 11,854 24 mrt
UBSETF CMCI OIL C... 39,095 +0,475 +1,23% 39,095 38,715 38,620 24 mrt
UBSETF CMCI OIL U... 49,530 +0,485 +0,99% 49,530 49,200 49,045 24 mrt
UBSETF EM IG ESG ... 10,911 +0,045 +0,42% 0,000 0,000 10,866 04 mrt
UBSETF EM IG ESG ... 13,272 -0,025 -0,19% 0,000 0,000 13,298 19 mrt
UBSETF EMU PRIME ... 20,850 -0,035 -0,17% 0,000 0,000 20,885 17 mrt
UBSETF EMU PRIME ... 20,275 +0,315 +1,58% 0,000 0,000 19,960 20 mrt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,670 +0,115 +0,43% 27,115 26,640 26,555 24 mrt
UBSETF EMU QUALIT... 23,915 +0,295 +1,25% 24,135 23,740 23,620 24 mrt
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,151 +0,028 +0,21% 13,161 13,151 13,123 24 mrt
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,606 -0,016 -0,11% 14,622 14,603 14,622 24 mrt
UBSETF EU LiqCorS... 12,976 +0,009 +0,07% 12,978 12,976 12,967 24 mrt
UBSETF EU LiqCorS... 13,101 +0,011 +0,08% 13,112 13,089 13,090 24 mrt
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,741 +0,006 +0,05% 11,741 11,741 11,735 24 mrt
UBSETF EURO INFL ... 14,309 -0,048 -0,33% 0,000 0,000 14,357 07 mrt
UBSETF EURO STOXX... 54,480 +0,060 +0,11% 54,900 54,430 54,420 24 mrt
UBSETF EURO STOXX... 52,030 +0,010 +0,02% 52,200 51,980 52,020 24 mrt
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 16,810 0,000 0,00% 0,000 0,000 16,810 20 mrt
UBSETF FAC EMU LO... 16,034 0,000 0,00% 0,000 0,000 16,034 21 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 23,710 +0,235 +1,00% 23,710 23,585 23,475 24 mrt
UBSETF FTSE 100 G... 90,780 -0,760 -0,83% 90,990 90,780 91,540 24 mrt
UBSETF FTSE 100 G... 79,570 -0,560 -0,70% 80,040 79,570 80,130 24 mrt
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 18,416 0,000 0,00% 0,000 0,000 18,416 21 mrt
UBSETF GLOBAL GEN... 15,578 0,000 0,00% 0,000 0,000 15,578 18 mrt
UBSETF GLOBAL GEN... 22,860 0,000 0,00% 0,000 0,000 22,860 18 mrt
UBSETF GLOBAL GEN... 22,985 +0,835 +3,77% 0,000 0,000 22,150 25 feb
UBSETF GLOBAL GEN... 25,555 +0,290 +1,15% 25,555 25,555 25,265 24 mrt
UBSETF GLOBAL GEN... 20,735 +0,190 +0,92% 20,825 20,735 20,545 24 mrt
UBSETF GLOBAL GOL... 22,835 +0,005 +0,02% 23,140 22,785 22,830 24 mrt
UBSETF GLOBAL GOL... 25,915 +0,145 +0,56% 26,170 25,800 25,770 24 mrt
UBSETF GOLD hCHF Dis 104,360 0,000 0,00% 105,000 104,140 104,360 24 mrt
UBSETF GOLD hEUR Dis 80,030 -0,010 -0,01% 80,430 79,710 80,040 24 mrt
UBSETF GOLD USD Dis 96,530 +0,030 +0,03% 97,460 96,410 96,500 24 mrt
UBSETF GOLD USD Dis 85,320 +0,010 +0,01% 85,620 85,220 85,310 24 mrt
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,624 -0,032 -0,19% 0,000 0,000 16,656 14 mrt
UBSETF JPM EM LOC... 11,843 -0,254 -2,10% 11,843 11,843 12,097 10 feb
UBSETF JPM USD EM... 10,434 0,000 0,00% 10,434 10,434 10,434 21 mrt
UBSETF JPM USD EM... 11,775 -0,246 -2,05% 0,000 0,000 12,021 08 nov
UBSETF JPM USD EM... 10,751 -0,014 -0,13% 10,751 10,744 10,765 21 feb
UBSETF MSCI ACWI ... 17,082 +0,228 +1,35% 17,098 16,992 16,854 24 mrt
UBSETF MSCI ACWI ... 15,042 0,000 0,00% 0,000 0,000 15,042 21 mrt
UBSETF MSCI ACWI ... 19,472 +0,266 +1,38% 19,476 19,364 19,206 24 mrt
UBSETF MSCI ACWI ... 21,315 +0,360 +1,72% 21,315 21,220 20,955 24 mrt
UBSETF MSCI ACWI ... 1.987,600 0,000 0,00% 0,000 0,000 1.987,600 20 mrt
UBSETF MSCI ACWI ... 23,760 +0,410 +1,76% 23,765 23,660 23,350 24 mrt
UBSETF MSCI ACWI ... 16,074 +0,282 +1,79% 16,092 15,966 15,792 24 mrt
UBSETF MSCI ACWI ... 14,916 +0,250 +1,70% 14,948 14,778 14,666 24 mrt
UBSETF MSCI ACWI ... 13,510 +0,166 +1,24% 13,510 13,386 13,344 24 mrt
UBSETF MSCI ACWI ... 16,850 +0,374 +2,27% 16,852 16,660 16,476 24 mrt
UBSETF MSCI ACWI ... 16,404 +0,260 +1,61% 16,404 16,240 16,144 24 mrt
UBSETF MSCI ACWI ... 19,936 +0,458 +2,35% 20,000 19,750 19,478 24 mrt
UBSETF MSCI AUSTR... 25,865 +0,375 +1,47% 25,870 25,690 25,490 24 mrt
UBSETF MSCI AUSTR... 21,050 +0,290 +1,40% 21,060 20,980 20,760 24 mrt
UBSETF MSCI AUSTR... 23,815 -0,245 -1,02% 0,000 0,000 24,060 13 mrt
UBSETF MSCI AUSTR... 25,990 -0,195 -0,74% 26,150 25,990 26,185 24 mrt
UBSETF MSCI AUSTR... 47,185 +0,550 +1,18% 47,225 47,005 46,635 24 mrt
UBSETF MSCI AUSTR... 26,160 +0,410 +1,59% 26,645 26,160 25,750 24 mrt
UBSETF MSCI AUSTR... 36,445 +0,410 +1,14% 36,445 36,270 36,035 24 mrt
UBSETF MSCI CANAD... 29,715 +0,635 +2,18% 29,715 29,395 29,080 24 mrt
UBSETF MSCI CANAD... 65,700 +1,250 +1,94% 65,700 65,130 64,450 24 mrt
UBSETF MSCI CANAD... 31,335 +0,535 +1,74% 31,375 31,100 30,800 24 mrt
UBSETF MSCI CANAD... 28,780 +0,550 +1,95% 28,780 28,620 28,230 24 mrt
UBSETF MSCI CANAD... 23,620 0,000 0,00% 0,000 0,000 23,620 21 mrt
UBSETF MSCI CANAD... 39,080 +0,365 +0,94% 39,080 39,075 38,715 24 mrt
UBSETF MSCI CHINA... 10,582 +0,054 +0,51% 10,718 10,550 10,528 24 mrt
UBSETF MSCI EM SR... 15,962 +0,146 +0,92% 16,022 15,960 15,816 24 mrt
UBSETF MSCI EM SR... 18,118 +0,122 +0,68% 18,146 18,110 17,996 24 mrt
UBSETF MSCI EM SR... 14,100 +0,150 +1,08% 14,120 14,088 13,950 24 mrt
UBSETF MSCI EM US... 12,024 +0,044 +0,37% 12,094 12,010 11,980 24 mrt
UBSETF MSCI EM US... 98,920 +0,500 +0,51% 98,920 98,920 98,420 24 mrt
UBSETF MSCI EM US... 112,000 +0,680 +0,61% 112,360 111,580 111,320 24 mrt
UBSETF MSCI EM US... 15,880 +0,070 +0,44% 15,894 15,856 15,810 24 mrt
UBSETF MSCI EMU E... 33,790 -0,015 -0,04% 34,090 33,760 33,805 24 mrt
UBSETF MSCI EMU E... 178,780 +0,720 +0,40% 178,860 177,780 178,060 24 mrt
UBSETF MSCI EMU E... 169,520 0,000 0,00% 0,000 0,000 169,520 21 mrt
UBSETF MSCI EMU E... 26,690 -0,030 -0,11% 26,690 26,690 26,720 24 mrt
UBSETF MSCI EMU F... 15,258 -0,006 -0,04% 0,000 0,000 15,264 17 mrt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 18,352 0,000 0,00% 0,000 0,000 18,352 21 mrt
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 129,200 +0,020 +0,02% 129,420 128,380 129,180 24 mrt
UBSETF MSCI EMU S... 30,560 +0,030 +0,10% 30,680 30,515 30,530 24 mrt
UBSETF MSCI EMU S... 123,940 -0,160 -0,13% 124,960 123,940 124,100 24 mrt
UBSETF MSCI EMU S... 130,000 +0,600 +0,46% 131,560 129,680 129,400 24 mrt
UBSETF MSCI EMU S... 27,200 +0,015 +0,06% 27,655 27,160 27,185 24 mrt
UBSETF MSCI EMU S... 21,780 +0,020 +0,09% 21,940 21,780 21,760 24 mrt
UBSETF MSCI EMU S... 29,420 -0,050 -0,17% 29,420 29,420 29,470 24 mrt
UBSETF MSCI EMU V... 50,950 0,000 0,00% 50,950 50,860 50,950 24 mrt
UBSETF MSCI EUROP... 90,700 +0,040 +0,04% 91,160 90,620 90,660 24 mrt
UBSETF MSCI EUROP... 4,484 +0,003 +0,06% 4,496 4,475 4,481 24 mrt
UBSETF MSCI EUROP... 17,150 +0,146 +0,86% 0,000 0,000 17,004 20 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 14,192 -0,098 -0,69% 14,192 14,188 14,290 24 mrt
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 21,335 +0,085 +0,40% 21,335 21,335 21,250 24 mrt
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.725,500 +32,000 +0,87% 3.729,500 3.696,500 3.693,500 24 mrt
UBSETF MSCI JAPAN... 50,340 -0,020 -0,04% 50,340 50,250 50,360 24 mrt
UBSETF MSCI JAPAN... 8.582,000 +65,000 +0,76% 8.582,000 8.459,000 8.517,000 24 mrt
UBSETF MSCI JAPAN... 3.026,000 0,000 0,00% 0,000 0,000 3.026,000 21 mrt
UBSETF MSCI JAPAN... 29,750 +0,075 +0,25% 29,750 29,750 29,675 24 mrt
UBSETF MSCI JAPAN... 23,640 +0,215 +0,92% 23,640 23,535 23,425 24 mrt
UBSETF MSCI JAPAN... 3.878,500 +45,500 +1,19% 3.878,500 3.833,500 3.833,000 24 mrt
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 43,460 +0,510 +1,19% 43,460 43,460 42,950 24 mrt
UBSETF MSCI PACIF... 69,980 -0,020 -0,03% 69,980 69,820 70,000 24 mrt
UBSETF MSCI PACIF... 79,090 -0,340 -0,43% 79,260 78,760 79,430 24 mrt
UBSETF MSCI SINGA... 20,470 +0,120 +0,59% 20,675 20,470 20,350 24 mrt
UBSETF MSCI SWI 2... 29,525 -0,100 -0,34% 29,880 29,505 29,625 24 mrt
UBSETF MSCI SWI 2... 24,025 -0,020 -0,08% 24,140 23,930 24,045 24 mrt
UBSETF MSCI SWI 2... 20,010 -0,020 -0,10% 20,090 20,010 20,030 24 mrt
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 28,395 -0,020 -0,07% 28,860 28,395 28,415 24 mrt
UBSETF MSCI SWI 2... 23,665 -0,395 -1,64% 0,000 0,000 24,060 19 feb
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 22,320 -0,070 -0,31% 22,535 22,295 22,390 24 mrt
UBSETF MSCI SWITZ... 29,840 +0,035 +0,12% 30,205 29,640 29,805 24 mrt
UBSETF MSCI SWITZ... 29,700 -0,030 -0,10% 29,945 29,600 29,730 24 mrt
UBSETF MSCI SWITZ... 18,668 -0,016 -0,09% 18,772 18,656 18,684 24 mrt
UBSETF MSCI UK GB... 34,025 -0,090 -0,26% 34,340 33,970 34,115 24 mrt
UBSETF MSCI UK GB... 22,145 +0,045 +0,20% 0,000 0,000 22,100 18 mrt
UBSETF MSCI UK GB... 14,190 +0,008 +0,06% 14,270 14,190 14,182 24 mrt
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 19,380 +0,060 +0,31% 19,380 19,360 19,320 24 mrt
UBSETF MSCI UK IM... 17,008 +0,078 +0,46% 0,000 0,000 16,930 20 mrt
UBSETF MSCI UK SR... 9,741 +0,023 +0,24% 9,745 9,724 9,718 24 mrt
UBSETF MSCI UK SR... 21,035 +0,005 +0,02% 21,040 21,035 21,030 24 mrt
UBSETF MSCI US LO... 29,605 -0,230 -0,77% 0,000 0,000 29,835 12 mrt
UBSETF MSCI US LO... 34,025 +0,030 +0,09% 0,000 0,000 33,995 20 mrt
UBSETF MSCI US LO... 30,340 +0,635 +2,14% 0,000 0,000 29,705 05 mrt
UBSETF MSCI USA F... 29,835 0,000 0,00% 0,000 0,000 29,835 21 mrt
UBSETF MSCI USA F... 34,470 0,000 0,00% 0,000 0,000 34,470 21 mrt
UBSETF MSCI USA F... 23,310 +0,280 +1,22% 23,310 23,310 23,030 24 mrt
UBSETF MSCI USA F... 25,500 +0,300 +1,19% 0,000 0,000 25,200 07 mrt
UBSETF MSCI USA F... 38,160 +0,135 +0,36% 0,000 0,000 38,025 20 mrt
UBSETF MSCI USA h... 42,060 +0,845 +2,05% 42,150 41,725 41,215 24 mrt
UBSETF MSCI USA h... 44,455 +1,180 +2,73% 44,455 44,000 43,275 24 mrt
UBSETF MSCI USA h... 37,730 0,000 0,00% 0,000 0,000 37,730 21 mrt
UBSETF MSCI USA h... 23,770 +0,620 +2,68% 23,770 23,660 23,150 24 mrt
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 35,120 +0,490 +1,41% 35,555 34,865 34,630 24 mrt
UBSETF MSCI USA P... 29,095 +0,215 +0,74% 29,095 29,095 28,880 24 mrt
UBSETF MSCI USA Q... 39,370 0,000 0,00% 0,000 0,000 39,370 21 mrt
UBSETF MSCI USA Q... 50,940 +1,035 +2,07% 50,980 49,430 49,905 24 mrt
UBSETF MSCI USA Q... 44,640 +0,625 +1,42% 44,640 44,640 44,015 24 mrt
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 26,260 +0,050 +0,19% 0,000 0,000 26,210 20 mrt
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 26,290 +0,050 +0,19% 0,000 0,000 26,240 20 mrt
UBSETF MSCI USA S... 223,850 +4,200 +1,91% 223,850 222,000 219,650 24 mrt
UBSETF MSCI USA U... 33,360 +0,760 +2,33% 33,370 33,060 32,600 24 mrt
UBSETF MSCI USA U... 139,980 +3,460 +2,53% 140,200 139,340 136,520 24 mrt
UBSETF MSCI USA U... 478,750 0,000 0,00% 0,000 0,000 478,750 21 mrt
UBSETF MSCI USA U... 542,100 0,000 0,00% 0,000 0,000 542,100 21 mrt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 30,330 +0,690 +2,33% 30,335 30,110 29,640 24 mrt
UBSETF MSCI USA V... 112,880 +0,980 +0,88% 112,880 112,880 111,900 24 mrt
UBSETF MSCI World... 32,245 +0,375 +1,18% 32,245 32,210 31,870 24 mrt
UBSETF MSCI World... 28,405 +0,255 +0,91% 0,000 28,405 28,150 24 mrt
UBSETF MSCI World... 142,060 +1,600 +1,14% 144,140 142,060 140,460 24 mrt
UBSETF MSCI World... 161,540 +2,520 +1,58% 161,540 158,640 159,020 24 mrt
UBSETF MSCI World... 33,825 +0,545 +1,64% 33,935 33,630 33,280 24 mrt
UBSETF MSCI WORLD... 93,560 +1,920 +2,10% 93,650 93,170 91,640 24 mrt
UBSETF MSCI WORLD... 82,710 +1,760 +2,17% 82,720 82,080 80,950 24 mrt
UBSETF MSCI World... 330,900 +5,600 +1,72% 331,050 328,400 325,300 24 mrt
UBSETF MSCI World... 374,750 +5,750 +1,56% 374,750 369,250 369,000 24 mrt
UBSETF PALLADIUM ... 91,000 +0,620 +0,69% 91,000 91,000 90,380 24 mrt
UBSETF PLATINUM U... 92,980 +0,090 +0,10% 92,980 92,980 92,890 24 mrt
UBSETF PLATINUM U... 80,750 -1,300 -1,58% 80,750 80,750 82,050 24 mrt
UBSETF S&P 500 ES... 4,854 +0,082 +1,71% 4,856 4,828 4,773 24 mrt
UBSETF S&P 500 ES... 32,060 +0,810 +2,59% 32,060 32,060 31,250 24 mrt
UBSETF S&P 500 ES... 41,320 +0,965 +2,39% 41,450 40,975 40,355 24 mrt
UBSETF S&P 500 ES... 38,320 +0,530 +1,40% 38,365 38,130 37,790 24 mrt
UBSETF S&P 500 hC... 5,342 +0,133 +2,55% 5,344 5,294 5,209 24 mrt
UBSETF S&P 500 hE... 27,375 +0,665 +2,49% 27,395 27,180 26,710 24 mrt
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 28,555 +0,680 +2,44% 28,555 28,365 27,875 24 mrt
UBSETF S&P 500 US... 82,270 +2,130 +2,66% 82,270 81,450 80,140 24 mrt
UBSETF S&P 500 US... 93,090 +2,380 +2,62% 93,090 92,350 90,710 24 mrt
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 309,800 +2,100 +0,68% 310,600 309,450 307,700 24 mrt
UBSETF SLI CHF DIS 216,650 +0,050 +0,02% 218,000 215,800 216,600 24 mrt
UBSETF SMI CHF DIS 132,240 -0,620 -0,47% 133,480 132,020 132,860 24 mrt
UBSETF SMIM CHF DIS 278,200 -1,150 -0,41% 281,600 277,850 279,350 24 mrt
UBSETF SP Div Ari... 10,320 +0,026 +0,25% 10,320 10,320 10,294 24 mrt
UBSETF SPI CHF DIS 81,600 -0,280 -0,34% 82,450 81,500 81,880 24 mrt
UBSETF SPI MID CH... 116,640 -0,140 -0,12% 117,540 116,160 116,780 24 mrt
UBSETF SUST DEV B... 9,359 -0,041 -0,44% 9,392 9,359 9,400 24 mrt
UBSETF SUST DEV B... 9,933 -0,030 -0,31% 9,952 9,933 9,963 24 mrt
UBSETF SUST DEV B... 11,931 -0,048 -0,40% 11,945 11,931 11,979 24 mrt
UBSETF SUST DEV B... 10,715 0,000 0,00% 0,000 0,000 10,715 21 mrt
UBSETF SXI REAL E... 37,175 +0,230 +0,62% 37,400 37,085 36,945 24 mrt
UBSETF SXI REALES... 10,094 +0,159 +1,60% 10,112 10,002 9,935 24 mrt
UBSETF US LiCorp ... 13,124 -0,013 -0,10% 13,140 13,109 13,137 24 mrt
UBSETF US LiCorp ... 14,866 0,000 0,00% 0,000 0,000 14,866 20 mrt
UBSETF US LiCorp ... 12,346 -0,023 -0,18% 0,000 0,000 12,368 17 mrt
UBSETF US LIQ COR... 18,092 -0,010 -0,05% 18,146 18,080 18,102 24 mrt
UBSETF US LIQ COR... 13,717 -0,044 -0,32% 13,777 13,717 13,761 24 mrt
UBSETF US LIQ COR... 15,030 -0,066 -0,44% 15,048 15,026 15,096 24 mrt
UBSETF US LIQ COR... 10,683 -0,032 -0,29% 10,691 10,674 10,714 24 mrt
UBSETF US LIQ COR... 14,882 -0,006 -0,04% 14,882 14,836 14,888 24 mrt
UBSETF US LIQ COR... 17,002 -0,188 -1,09% 0,000 0,000 17,190 13 mrt
UBSETF US LIQ COR... 8,950 0,000 0,00% 0,000 0,000 8,950 21 mrt
UBSETF US LIQ COR... 13,796 -0,072 -0,52% 13,796 13,794 13,868 24 mrt
UBSETF US LIQ COR... 14,063 -0,051 -0,36% 14,070 14,060 14,114 24 mrt
UBSETF US LIQ COR... 14,806 0,000 0,00% 0,000 0,000 14,806 21 mrt
UBSETF US LIQ COR... 14,720 -0,068 -0,46% 14,730 14,720 14,788 24 mrt
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 20,175 0,000 0,00% 0,000 0,000 20,175 21 mrt
UBSETF US TREASU ... 6,371 0,000 0,00% 0,000 0,000 6,371 21 mrt
UBSETF US TREASU ... 9,829 -0,008 -0,08% 9,830 9,829 9,837 24 mrt
UBSETF US TREASUR... 14,589 +0,026 +0,18% 14,589 14,589 14,563 24 mrt
UBSETF US TREASUR... 24,261 -0,016 -0,07% 0,000 0,000 24,277 17 mrt
UBSETF US TREASUR... 11,883 -0,070 -0,59% 11,892 11,883 11,953 24 mrt
UBSETF US TREASUR... 38,160 -0,297 -0,77% 38,170 38,160 38,457 24 mrt
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,712 -0,026 -0,24% 10,730 10,712 10,738 24 mrt
UBSETF USD EM SOV... 11,762 -0,026 -0,22% 0,000 0,000 11,788 10 mrt
UBSETF USD EM SOV... 7,877 +0,002 +0,03% 0,000 0,000 7,875 10 mrt
UBSETF USD EM SOV... 14,655 0,000 0,00% 0,000 0,000 14,655 21 mrt
UBSETF USD EM SOV... 8,860 -0,127 -1,41% 0,000 0,000 8,987 12 feb
UBSETF USD EM SOV... 7,925 +0,001 +0,01% 0,000 0,000 7,924 13 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 433,500 +13,900 +3,31% 433,500 433,500 419,600 24 mrt
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront