Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,990 -0,830 -1,63% 50,700 49,920 50,820 21 mrt
ALCON N 79,920 -0,860 -1,06% 80,820 79,440 80,780 21 mrt
GEBERIT N 565,600 -8,000 -1,39% 570,800 562,000 573,600 21 mrt
GIVAUDAN N 3.913,000 -120,000 -2,98% 4.033,000 3.894,000 4.033,000 21 mrt
HOLCIM N 99,780 -1,220 -1,21% 101,050 98,720 101,000 21 mrt
KUEHNE+NAGEL INT N 212,500 -2,400 -1,12% 215,100 211,800 214,900 21 mrt
LOGITECH N 79,680 -0,800 -0,99% 80,260 78,700 80,480 21 mrt
LONZA N 568,400 +1,400 +0,25% 568,400 555,800 567,000 21 mrt
NESTLE N 91,680 +0,460 +0,50% 91,680 90,380 91,220 21 mrt
NOVARTIS N 99,230 -0,550 -0,55% 99,970 98,640 99,780 21 mrt
PARTNERS GROUP N 1.322,500 -18,000 -1,34% 1.337,000 1.314,000 1.340,500 21 mrt
RICHEMONT N 162,250 +2,050 +1,28% 162,250 158,550 160,200 21 mrt
ROCHE GS 309,200 +3,100 +1,01% 309,400 305,300 306,100 21 mrt
SIKA N 225,600 -5,600 -2,42% 229,000 224,500 231,200 21 mrt
SONOVA N 267,300 -1,800 -0,67% 269,600 266,200 269,100 21 mrt
SWISS LIFE HOLDIN... 787,000 -0,400 -0,05% 788,000 779,000 787,400 21 mrt
SWISS RE N 148,450 -0,400 -0,27% 148,750 147,500 148,850 21 mrt
SWISSCOM N 529,500 +7,000 +1,34% 529,500 521,500 522,500 21 mrt
UBS GROUP N 28,800 -0,200 -0,69% 29,070 28,530 29,000 21 mrt
ZURICH INSURANCE N 611,000 +1,000 +0,16% 611,000 606,400 610,000 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront