Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 126,000 0,000 0,00% 0,000 0,000 126,000 19 mrt
3V Inv Swiss Sm Mid 267,200 -11,400 -4,09% 267,200 267,200 278,600 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 46,960 -1,300 -2,69% 47,930 46,950 48,260 28 mrt
abrdn Asia SmComp AC 48,250 -7,350 -13,22% 0,000 0,000 55,600 feb '23
ADDEX N 0,054 +0,001 +1,50% 0,058 0,053 0,053 28 mrt
ADECCO N 27,300 -0,120 -0,44% 28,780 27,300 27,420 28 mrt
ADVAL TECH N 66,500 +0,500 +0,76% 0,000 0,000 66,000 26 mrt
AEVIS N 11,800 -0,600 -4,84% 12,400 11,800 12,400 28 mrt
AGIF Eu Eq Div ATC 333,100 -40,100 -10,74% 0,000 0,000 373,200 25 jul
AGIF Eu Eq Gr AD 343,000 +4,000 +1,18% 0,000 0,000 339,000 24 mrt
AGIF Eu Eq Gr AT 403,100 +31,800 +8,56% 0,000 0,000 371,300 13 feb
AIRESIS N 0,100 -0,001 -0,99% 0,110 0,100 0,101 28 mrt
ALCON N 84,400 -0,200 -0,24% 85,160 84,260 84,600 28 mrt
ALLREAL N 183,600 +0,800 +0,44% 184,800 183,200 182,800 28 mrt
ALPINE SELECT N 7,450 0,000 0,00% 0,000 0,000 7,450 26 mrt
ALPINE SELECT N 2... 7,500 0,000 0,00% 0,000 0,000 7,500 29 nov
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.705,000 +90,000 +3,44% 0,000 0,000 2.615,000 22 jan
ALSO N 246,500 -2,000 -0,80% 249,000 245,500 248,500 28 mrt
ALUFLEXPACK N 15,650 +0,050 +0,32% 15,650 15,650 15,600 28 mrt
AM MSCI EAST EUR ... 30,330 0,000 0,00% 0,000 0,000 30,330 27 mrt
AMG Gold Min&Met A 143,700 +4,600 +3,31% 143,700 143,700 139,100 28 mrt
AMG Gold Min&Met ... 150,000 0,000 0,00% 0,000 0,000 150,000 27 mrt
AMG Gold Min&Met ... 139,700 -1,000 -0,71% 0,000 0,000 140,700 18 mrt
AMG Subst CH A 1.514,000 0,000 0,00% 0,000 0,000 1.514,000 27 mrt
ams-OSRAM 7,988 -0,394 -4,70% 8,536 7,912 8,382 28 mrt
AMU US$ 10Y Infla... 132,840 -0,680 -0,51% 0,000 0,000 133,520 20 mrt
Amun ETF DAILY Le... 237,700 +5,750 +2,48% 0,000 0,000 231,950 26 mrt
AMUN ETF DAX (DR)... 206,450 -0,850 -0,41% 206,450 206,150 207,300 28 mrt
Amun MSCI EMU 68,530 +0,380 +0,56% 0,000 0,000 68,150 26 mrt
Amund EURO STOXX ... 177,340 -0,700 -0,39% 177,600 177,300 178,040 28 mrt
Amund MSCI Europe... 195,040 +3,940 +2,06% 0,000 0,000 191,100 20 mrt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 133,700 -1,440 -1,07% 134,220 133,480 135,140 28 mrt
Amundi DAX D 171,740 -2,220 -1,28% 173,000 171,740 173,960 28 mrt
Amundi DivDAX D 34,220 -0,960 -2,73% 34,220 34,220 35,180 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,540 -0,220 -0,18% 0,000 0,000 124,760 25 mrt
AMUNDI ES 50 EUR ... 136,800 -1,140 -0,83% 137,360 136,220 137,940 28 mrt
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 355,900 0,000 0,00% 0,000 0,000 355,900 27 mrt
AMUNDI ETF WORLD ... 517,300 +0,300 +0,06% 517,300 517,300 517,000 28 mrt
AMUNDI EURO GOV B... 216,320 -0,180 -0,08% 0,000 0,000 216,500 26 mrt
Amundi EURO STOXX... 58,000 -0,640 -1,09% 58,240 58,000 58,640 28 mrt
Amundi EURO STX 5... 60,900 -1,260 -2,03% 61,110 60,570 62,160 28 mrt
Amundi FTSE Glob ... 43,070 0,000 0,00% 0,000 0,000 43,070 27 mrt
AMUNDI GLOBAL EME... 137,965 -1,210 -0,87% 0,000 0,000 139,175 13 feb
Amundi Japan (TOP... 160,120 +0,680 +0,43% 0,000 0,000 159,440 19 feb
Amundi JAPAN TOPIX 26.485,000 -510,000 -1,89% 26.485,000 26.485,000 26.995,000 28 mrt
AMUNDI JPX NIK 40... 294,900 -10,100 -3,31% 0,000 0,000 305,000 14 mrt
Amundi MA Portfolio 160,160 -1,080 -0,67% 0,000 0,000 161,240 11 mrt
Amundi MA Portfol... 125,280 0,000 0,00% 0,000 0,000 125,280 27 mrt
Amundi MA Portfol... 152,900 +3,860 +2,59% 0,000 0,000 149,040 18 feb
Amundi MDAX ESG D 24,460 +0,055 +0,23% 0,000 0,000 24,405 24 mrt
Amundi MDAX ESG I... 136,200 +1,900 +1,41% 0,000 0,000 134,300 21 mrt
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 20,135 0,000 0,00% 0,000 0,000 20,135 26 mrt
Amundi MSCI China... 152,760 +0,380 +0,25% 0,000 0,000 152,380 12 mrt
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 41,965 0,000 0,00% 0,000 0,000 41,965 27 mrt
AMUNDI MSCI EM AS... 38,820 0,000 0,00% 0,000 0,000 38,820 27 mrt
AMUNDI MSCI EM LA... 15,502 -0,370 -2,33% 15,502 15,502 15,872 28 mrt
AMUNDI MSCI EM LA... 14,608 -0,098 -0,67% 0,000 0,000 14,706 18 mrt
AMUNDI MSCI EM MK... 5,270 0,000 0,00% 0,000 0,000 5,270 27 mrt
Amundi MSCI Em Mr... 43,910 0,000 0,00% 0,000 0,000 43,910 27 mrt
Amundi MSCI Em Mr... 48,775 -0,835 -1,68% 49,130 48,740 49,610 28 mrt
AMUNDI MSCI EMERG... 5,598 -0,119 -2,08% 5,647 5,598 5,717 28 mrt
Amundi MSCI EMERG... 13,886 -0,132 -0,94% 13,886 13,886 14,018 28 mrt
Amundi MSCI Emerg... 12,230 -0,200 -1,61% 12,296 12,230 12,430 28 mrt
AMUNDI MSCI EUR E... 324,900 -2,650 -0,81% 325,650 324,900 327,550 28 mrt
Amundi MSCI Europ... 357,200 -1,000 -0,28% 357,200 357,200 358,200 28 mrt
Amundi MSCI INDIA 30,945 -0,320 -1,02% 31,165 30,945 31,265 28 mrt
Amundi MSCI INDIA... 27,410 -0,090 -0,33% 27,410 27,410 27,500 28 mrt
Amundi MSCI Japan... 19,414 -0,806 -3,99% 0,000 0,000 20,220 07 mrt
Amundi MSCI NEW E... 24,655 0,000 0,00% 0,000 0,000 24,655 27 mrt
AMUNDI MSCI NORDI... 626,900 0,000 0,00% 0,000 0,000 626,900 27 mrt
AMUNDI MSCI SWITZ... 12,106 +0,078 +0,65% 0,000 0,000 12,028 25 mrt
AMUNDI MSCI SWITZ... 11,436 -0,008 -0,07% 11,450 11,410 11,444 28 mrt
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,820 +0,010 +0,01% 66,820 66,820 66,810 28 mrt
Amundi MSCI WORLD... 361,100 -6,100 -1,66% 361,250 361,100 367,200 28 mrt
AMUNDI MSCI WORLD... 582,500 -6,000 -1,02% 582,500 582,500 588,500 28 mrt
Amundi MSCI World... 809,600 -18,500 -2,23% 820,700 809,600 828,100 28 mrt
AMUNDI MSCI WORLD... 546,100 0,000 0,00% 0,000 0,000 546,100 27 mrt
Amundi NYSE Arca ... 35,685 +0,855 +2,45% 35,685 35,645 34,830 28 mrt
AMUNDI RUSSELL 20... 275,300 -10,100 -3,54% 0,000 0,000 285,400 14 mrt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 110,640 -1,880 -1,67% 112,100 110,520 112,520 28 mrt
Amundi S&P 500 II... 215,550 -3,700 -1,69% 218,350 215,550 219,250 28 mrt
Amundi S&P 500 II... 58,300 -0,360 -0,61% 58,340 58,300 58,660 28 mrt
AMUNDI S&P 500 UC... 104,100 0,000 0,00% 0,000 0,000 104,100 27 mrt
AMUNDI S&P GLOB L... 196,760 0,000 0,00% 0,000 0,000 196,760 27 mrt
AMUNDI S&P GLOB L... 207,800 -3,950 -1,87% 209,850 207,800 211,750 28 mrt
Amundi ShortDAX D... 0,621 -0,008 -1,29% 0,000 0,000 0,629 21 mrt
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 43,600 0,000 0,00% 0,000 0,000 43,600 27 mrt
Amundi STOXX EU 6... 83,740 -1,860 -2,17% 83,740 83,650 85,600 28 mrt
Amundi STOXX EU 6... 145,400 +0,660 +0,46% 145,400 145,400 144,740 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 133,780 0,000 0,00% 0,000 0,000 133,780 27 mrt
Amundi STOXX Euro... 52,740 0,000 0,00% 0,000 0,000 52,740 21 mrt
AMUNDI STOXX50 UC... 84,620 -0,170 -0,20% 85,070 84,620 84,790 28 mrt
Amundi TecDAX UCI... 26,295 +0,465 +1,80% 0,000 0,000 25,830 24 mrt
AMUNDI TOPIX CHF ... 102,660 -3,940 -3,70% 0,000 0,000 106,600 07 mrt
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 18.440,000 0,000 0,00% 0,000 0,000 18.440,000 27 mrt
Amundi US Treas B... 264,300 +1,930 +0,74% 264,380 262,420 262,370 28 mrt
AMUNDI USD FRN ETF 129,335 -0,220 -0,17% 129,335 129,335 129,555 28 mrt
AMUNDI USD FRN HE... 54,406 -0,006 -0,01% 0,000 0,000 54,412 12 mrt
AMUNDI WLD EX EUR... 600,300 -5,100 -0,84% 0,000 0,000 605,400 20 mrt
ANGLO PLC 28,800 +0,600 +2,13% 28,800 28,800 28,200 24 jan
APG SGA N 218,000 -3,000 -1,36% 221,000 218,000 221,000 28 mrt
ARBONIA N 11,160 +0,060 +0,54% 11,400 11,120 11,100 28 mrt
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,981 +0,023 +1,17% 1,998 1,952 1,958 28 mrt
ASCOM N 3,500 -0,080 -2,23% 3,555 3,500 3,580 28 mrt
ASMALLWORLD N 1,200 +0,140 +13,21% 1,200 1,140 1,060 28 mrt
AUTONEUM N 119,000 -1,800 -1,49% 121,400 117,600 120,800 28 mrt
AWF Switz CHF AC 78,050 -14,050 -15,26% 0,000 0,000 92,100 nov '23
BACHEM N 53,800 +0,050 +0,09% 54,750 53,350 53,750 28 mrt
BALOISE N 189,700 -2,100 -1,09% 192,300 189,500 191,800 28 mrt
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.156,000 +47,000 +4,24% 0,000 0,000 1.109,000 26 feb
BARRY CALLEBAUT N 1.189,000 +1,000 +0,08% 1.205,000 1.187,000 1.188,000 28 mrt
BASELLAND KB PS 918,000 -38,000 -3,97% 930,000 914,000 956,000 28 mrt
BASILEA N 46,500 -0,150 -0,32% 46,850 46,300 46,650 28 mrt
BASLER KB PS 76,200 -4,200 -5,22% 78,000 75,800 80,400 28 mrt
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 31,550 -0,250 -0,79% 31,900 31,200 31,800 28 mrt
BC GENEVE N 260,000 -1,000 -0,38% 261,000 258,000 261,000 28 mrt
BC JURA N 59,000 0,000 0,00% 0,000 0,000 59,000 26 mrt
BC VAUD N 97,600 -0,350 -0,36% 98,000 97,000 97,950 28 mrt
BEKB / BCBE N 246,000 -2,000 -0,81% 247,000 245,000 248,000 28 mrt
BELIMO N 550,000 -8,500 -1,52% 559,500 546,000 558,500 28 mrt
BELL FOOD GROUP N 254,500 +1,500 +0,59% 255,500 253,000 253,000 28 mrt
Bellevue Entrepen Sw 289,950 -12,750 -4,21% 0,000 0,000 302,700 15 nov
BELLEVUE GROUP N 9,260 -0,260 -2,73% 9,600 9,220 9,520 28 mrt
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 19,416 +0,166 +0,86% 0,000 0,000 19,250 24 feb
BGF L Amer A2C 55,550 -5,650 -9,23% 55,550 55,550 61,200 24 jan
BGF Sw S M Opp A2C 611,300 +1,800 +0,30% 0,000 0,000 609,500 25 mrt
BGF Wld Energ A2C 27,270 +1,040 +3,96% 0,000 0,000 26,230 apr '24
BGF Wld Health A2C 71,950 +2,250 +3,23% 0,000 0,000 69,700 05 mrt
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 154,500 +1,400 +0,91% 155,400 153,000 153,100 28 mrt
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 262,800 +3,100 +1,19% 0,000 0,000 259,700 25 mrt
BNPP Easy FTSE EP... 8,550 +0,486 +6,03% 0,000 0,000 8,064 12 feb
BNPP Easy LowVol ... 181,200 +13,420 +8,00% 181,200 181,200 167,780 28 nov
BNPP S&P500 C 26,605 0,000 0,00% 0,000 0,000 26,605 27 mrt
BNPP S&P500 $ C 23,095 +0,180 +0,79% 0,000 0,000 22,915 24 mrt
BNPP STOXX 600C 17,228 -0,060 -0,35% 17,228 17,228 17,288 28 mrt
BNPP STOXX 600CD 15,768 +0,104 +0,66% 0,000 0,000 15,664 20 feb
BNPP STOXX50 C 17,086 +0,134 +0,79% 0,000 0,000 16,952 24 mrt
BNPP STOXX50 D 12,836 -0,648 -4,81% 0,000 0,000 13,484 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 165,000 +1,000 +0,61% 165,000 164,000 164,000 28 mrt
BOSSARD N 197,400 -2,400 -1,20% 200,000 196,600 199,800 28 mrt
BUCHER N 376,500 -5,500 -1,44% 384,000 376,500 382,000 28 mrt
BURCKHARDT N 609,000 -5,000 -0,81% 616,000 603,000 614,000 28 mrt
BURKHALTER N 105,000 0,000 0,00% 105,600 104,600 105,000 28 mrt
BVZ HOL N 965,000 -5,000 -0,52% 965,000 965,000 970,000 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront