Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,000 0,000 0,030 30 okt
CALIDA N 19,460 -0,340 -1,72% 19,740 19,000 19,800 17:31
Carm Emergents AC 1.132,000 -77,000 -6,37% 0,000 0,000 1.209,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 3,980 0,000 0,00% 3,980 3,980 3,980 19 mrt
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 97,750 -0,450 -0,46% 98,200 96,700 98,200 17:31
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 0,560 0,000 0,00% 0,560 0,560 0,560 19 mrt
CICOR TECH N 98,200 -0,400 -0,41% 99,600 95,400 98,600 17:31
CIE FIN TR I 197,500 +1,500 +0,77% 199,000 195,500 196,000 17:31
CLARIANT N 10,470 -0,240 -2,24% 10,730 10,430 10,710 17:31
Classic Glo Eq Fund 595,800 -4,600 -0,77% 600,100 591,700 600,400 16:18
Classic Value Eq Fd 188,200 0,000 0,00% 0,000 0,000 188,200 18 mrt
COLTENE N 61,200 +2,800 +4,79% 61,200 58,200 58,400 17:31
COMET N 236,000 -7,000 -2,88% 243,000 232,500 243,000 17:31
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 56,400 +0,900 +1,62% 56,900 55,200 55,500 17:31
CPHG N 72,200 -1,600 -2,17% 72,400 72,200 73,800 17:31
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS 3 Swissac B 581,500 +1,500 +0,26% 0,000 0,000 580,000 05 mrt
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 138,000 -0,600 -0,43% 138,400 136,800 138,600 17:31
CS REF HOSPITALITY 100,600 -0,400 -0,40% 101,200 100,400 101,000 17:31
CS REF INTERSWISS 195,000 0,000 0,00% 196,200 192,600 195,000 17:31
CS REF LIVING PLUS 153,600 -1,000 -0,65% 155,000 153,600 154,600 17:31
CS REF SIAT 237,500 -0,500 -0,21% 239,000 236,500 238,000 17:31
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF II Gold Blue 2.243,000 -117,000 -4,96% 0,000 0,000 2.360,000 03 mrt
CSIF II Gold Blue... 1.591,400 -165,600 -9,43% 0,000 0,000 1.757,000 22 nov
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 118,200 -5,200 -4,21% 122,200 117,400 123,400 17:31
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 apr '24
DBX GLOBAL SOV ET... 215,350 -7,320 -3,29% 0,000 0,000 222,670 nov '23
DBX Harvest CSI30... 9,148 -1,550 -14,49% 9,183 9,148 10,698 dec '23
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 72,800 0,000 0,00% 73,100 72,400 72,800 17:31
DNB Techno AC 1.269,400 -9,000 -0,70% 0,000 0,000 1.278,400 17 mrt
Dominicé Swiss Pr... 144,200 +0,200 +0,14% 145,200 143,800 144,000 17:31
dormakaba N 685,000 -15,000 -2,14% 703,000 683,000 700,000 17:31
DOTTIKON ES N 197,600 -0,200 -0,10% 199,400 195,800 197,800 17:31
DWS Inv Gl Agr LC... 182,900 +5,900 +3,33% 0,000 0,000 177,000 11 nov
DWS Inv Top Div L... 288,650 -4,300 -1,47% 0,000 0,000 292,950 11 mrt
DWS Top Dividende 144,160 -1,600 -1,10% 0,000 0,000 145,760 10 mrt
DWS Vermbildfd -I- 308,500 +7,300 +2,42% 0,000 0,000 301,200 06 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront