Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 47,200 0,000 0,00% 48,600 46,200 47,200 20 mrt
EEII I 2,100 -0,400 -16,00% 0,000 0,000 2,500 14 mrt
EFG INTERNATIONAL N 14,080 -0,100 -0,71% 14,180 13,840 14,180 17:30
ELMA ELECTRONIC N 1.080,000 -10,000 -0,92% 1.080,000 1.080,000 1.090,000 17:18
EMMI N 816,000 +6,000 +0,74% 816,000 807,000 810,000 17:30
EMS-CHEMIE N 615,500 -8,000 -1,28% 622,000 611,000 623,500 17:30
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 31,460 +0,070 +0,22% 0,000 0,000 31,390 19 mrt
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -11,170 -18,53% 49,195 49,100 60,270 dec '23
ESG MSCI World UC... 34,390 -7,735 -18,36% 34,390 34,390 42,125 dec '23
Eth-AKT E TC 142,900 -13,800 -8,81% 142,900 142,900 156,700 nov '23
EVOLVA N 1,050 +0,045 +4,48% 1,050 1,005 1,005 17:30
FEINTOOL N 11,900 -0,100 -0,83% 12,300 11,850 12,000 17:30
Fid China Focus AD 67,850 -1,450 -2,09% 0,000 0,000 69,300 11 mrt
Fid Gl Techno AD 70,600 0,000 0,00% 0,000 0,000 70,600 18 mrt
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,840 -0,154 -1,40% 0,000 0,000 10,994 13 mrt
FIR 242,000 +1,500 +0,62% 242,000 240,000 240,500 17:30
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 214,200 +1,800 +0,85% 214,400 211,000 212,400 17:30
FMM Fonds T 661,600 -71,800 -9,79% 0,000 0,000 733,400 06 aug
FORBO N 839,000 -2,000 -0,24% 846,000 829,000 841,000 17:30
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,915 +26,76% 0,000 0,000 7,155 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -6,176 -24,04% 0,000 0,000 25,690 dec '23
FRK Emerging Mark... 28,825 +0,150 +0,52% 0,000 0,000 28,675 19 mrt
FRK Europe Qualit... 30,575 -0,705 -2,25% 0,000 0,000 31,280 14 mrt
FRK FTSE Brazil ETF 23,890 -0,410 -1,69% 0,000 0,000 24,300 18 mrt
FRK FTSE China ETF 28,925 -0,460 -1,57% 28,925 28,925 29,385 17:19
FRK Global Qualit... 36,810 -0,120 -0,32% 36,810 36,810 36,930 15:04
FRK U.S. Equity ETF 55,110 -0,260 -0,47% 55,110 55,110 55,370 18 mrt
Fundamenta Real E... 17,900 +0,650 +3,77% 17,900 17,250 17,250 17:30
GALENICA N 79,650 +0,650 +0,82% 79,650 78,400 79,000 17:30
GAM N 0,099 +0,005 +5,56% 0,099 0,093 0,094 17:30
GAVAZZI N 200,000 -3,000 -1,48% 203,000 200,000 203,000 10:58
GEBERIT N 565,600 -8,000 -1,39% 570,800 562,000 573,600 17:30
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.913,000 -120,000 -2,98% 4.033,000 3.894,000 4.033,000 17:30
GLARNER KB N 22,400 -0,200 -0,88% 22,700 22,400 22,600 17:30
GMSA N 268,000 +2,000 +0,75% 268,000 260,000 266,000 17:30
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 0,000 0,00% 0,000 0,000 7,800 19 mrt
GRAUB KB PS 1.735,000 0,000 0,00% 1.750,000 1.735,000 1.735,000 17:30
H.A.M.Glb CvBF CHF 1.835,000 +11,000 +0,60% 0,000 0,000 1.824,000 03 mrt
HBM N 182,800 -3,000 -1,61% 187,800 182,400 185,800 17:30
HELVETIA HOLDING N 180,900 +0,100 +0,06% 181,400 179,600 180,800 17:30
HIAG IMMOBILIEN N 95,400 +1,200 +1,27% 95,600 93,800 94,200 17:30
HIGHLIGHT E AND E I 8,000 0,000 0,00% 0,000 0,000 8,000 19 mrt
HOCN N 1,410 0,000 0,00% 1,410 1,300 1,410 17:30
HOLCIM N 99,780 -1,220 -1,21% 101,050 98,720 101,000 17:30
HSBC ETFs PLC HSB... 11,358 0,000 0,00% 11,428 11,358 11,358 20 mrt
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 61,420 -0,530 -0,86% 61,590 61,410 61,950 17:03
HSBC EURO STOXX 5... 56,830 -0,320 -0,56% 56,850 56,820 57,150 17:03
HSBC FTSE 100 UCI... 111,660 0,000 0,00% 111,740 111,660 111,660 20 mrt
HSBC GI Braz Eq AC 12,910 -1,870 -12,65% 0,000 0,000 14,780 jul '22
HSBC GI Braz Eq AD 13,090 +1,810 +16,05% 0,000 0,000 11,280 jun '23
HSBC GI Chin Eq AD 102,600 -5,400 -5,00% 0,000 0,000 108,000 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 53,660 -0,710 -1,31% 53,660 53,660 54,370 09:01
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 34,270 -1,170 -3,30% 0,000 0,000 35,440 13 mrt
HSBC MSCI China A... 10,156 +0,179 +1,79% 0,000 0,000 9,977 19 mrt
HSBC MSCI CHINA U... 7,635 -0,110 -1,42% 7,635 7,585 7,745 17:23
HSBC MSCI EUROPE ... 20,610 +0,045 +0,22% 0,000 0,000 20,565 19 mrt
HSBC MSCI EUROPE ... 18,848 -0,048 -0,25% 18,848 18,848 18,896 09:04
HSBC MSCI INDONES... 56,170 -1,150 -2,01% 56,440 56,000 57,320 10:49
HSBC MSCI JAPAN U... 6.189,000 -7,000 -0,11% 6.189,000 6.189,000 6.196,000 14:12
HSBC MSCI JAPAN U... 41,555 0,000 0,00% 41,555 41,555 41,555 20 mrt
HSBC MSCI KOREA U... 44,700 -1,360 -2,95% 0,000 0,000 46,060 14 mrt
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,564 -0,128 -0,93% 13,564 13,564 13,692 15:47
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 74,990 +0,100 +0,13% 0,000 0,000 74,890 10 mrt
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 08 mei
HSBC MSCI USA UCI... 54,170 -0,820 -1,49% 54,170 54,170 54,990 17:02
HSBC MSCI WORLD U... 36,870 -0,130 -0,35% 36,985 36,785 37,000 17:12
HSBC S&P 500 UCIT... 56,660 -0,340 -0,60% 56,660 56,660 57,000 17:02
HUBER+SUHNER N 77,700 -0,600 -0,77% 78,600 76,800 78,300 17:30
HYPO LENZB N 4.000,000 +20,000 +0,50% 4.000,000 3.980,000 3.980,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront