Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,400 0,000 0,00% 12,400 12,400 12,400 10 feb
VALIANT N 111,800 0,000 0,00% 112,200 111,200 111,800 10 feb
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 112,200 -0,800 -0,71% 0,000 0,000 113,000 27 jan
VanEck Global Min... 30,265 +0,555 +1,87% 30,285 29,900 29,710 10 feb
VanEck Gold Miner... 43,095 +0,915 +2,17% 43,105 42,600 42,180 10 feb
VanEck JPM EM Loc... 53,800 -0,452 -0,83% 54,252 54,252 54,252 27 jan
VanEck Jr. Gold M... 43,005 +0,925 +2,20% 43,005 42,500 42,080 10 feb
VanEck Morningst ... 54,650 -0,120 -0,22% 54,680 54,650 54,770 10 feb
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,882 -0,054 -0,11% 48,882 48,882 48,936 10 feb
Vanguard Corp Bd... 46,151 -0,009 -0,02% 46,151 46,067 46,160 10 feb
Vanguard Govt Bd... 22,471 -0,011 -0,05% 0,000 0,000 22,482 03 feb
Vanguard Govt Bd... 21,465 +0,001 +0,00% 21,465 21,444 21,464 10 feb
Vanguard $ Corp 1... 52,456 -0,246 -0,47% 0,000 0,000 52,702 05 feb
Vanguard $ Corp 1... 44,794 0,000 0,00% 0,000 0,000 44,794 07 feb
Vanguard $ Corp B... 52,046 0,000 0,00% 0,000 0,000 52,046 06 feb
Vanguard $ Corp B... 42,999 +0,199 +0,46% 42,999 42,863 42,800 10 feb
Vanguard $ EM Bon... 52,070 +0,282 +0,54% 0,000 0,000 51,788 03 feb
Vanguard $ EM Bon... 38,840 +0,160 +0,41% 38,890 38,840 38,680 10 feb
Vanguard $ EM Bon... 42,603 -0,059 -0,14% 0,000 0,000 42,662 28 jan
Vanguard $ Treasu... 23,523 +0,058 +0,25% 23,523 23,523 23,465 10 feb
Vanguard $ Trsry ... 19,570 +0,046 +0,23% 19,570 19,526 19,524 10 feb
Vanguard All Worl... 129,940 +0,360 +0,28% 130,060 129,480 129,580 10 feb
Vanguard AllWrld ... 63,330 +0,030 +0,05% 63,550 63,180 63,300 10 feb
Vanguard APAC x J... 22,785 +0,115 +0,51% 22,785 22,615 22,670 10 feb
Vanguard Dev Worl... 100,800 +0,120 +0,12% 100,940 100,580 100,680 10 feb
Vanguard EM ETF Dist 57,130 +0,310 +0,55% 57,270 56,950 56,820 10 feb
Vanguard Europe E... 39,800 -0,045 -0,11% 39,800 39,695 39,845 10 feb
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,960 +0,330 +0,77% 42,960 42,700 42,630 10 feb
Vanguard FTSE 250... 36,245 +0,215 +0,60% 0,000 0,000 36,030 06 feb
Vanguard GER ETF ... 30,175 0,000 0,00% 0,000 0,000 30,175 06 feb
Vanguard Japan ET... 33,185 +0,020 +0,06% 33,230 33,095 33,165 10 feb
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 134,640 -0,320 -0,24% 134,640 134,400 134,960 10 feb
Vanguard S&P 500 ... 104,760 +0,340 +0,33% 104,860 104,360 104,420 10 feb
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 29,800 -0,500 -1,65% 30,400 29,800 30,300 10 feb
Variop MIV G Me P1C 2.681,000 +13,000 +0,49% 2.681,000 2.681,000 2.668,000 24 jan
Variop MIV G Me P2C 2.555,000 -285,000 -10,04% 0,000 0,000 2.840,000 16 okt
Variop MIV G Me P3C 2.906,000 -36,000 -1,22% 0,000 0,000 2.942,000 03 feb
VAT GROUP N 348,900 +5,700 +1,66% 349,400 343,600 343,200 10 feb
VAUDOISE ASSU N 504,000 0,000 0,00% 508,000 500,000 504,000 10 feb
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 590,000 +5,000 +0,85% 590,000 590,000 585,000 10 feb
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +2,000 +0,77% 0,000 0,000 261,100 mrt '23
VONTOBEL N 66,500 +1,400 +2,15% 67,400 64,900 65,100 10 feb
VPB VADUZ N 80,000 -1,000 -1,23% 81,000 79,600 81,000 10 feb
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 159,200 +1,400 +0,89% 159,600 157,600 157,800 10 feb
WALLISER KB N 113,500 0,000 0,00% 114,500 112,500 113,500 10 feb
WARTECK N 1.940,000 +25,000 +1,31% 1.940,000 1.895,000 1.915,000 10 feb
WISeKey N 12,950 -0,300 -2,26% 13,300 12,450 13,250 10 feb
WT Art Intelligen... 72,040 +0,370 +0,52% 72,040 70,950 71,670 10 feb
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 13,468 +0,118 +0,88% 13,468 13,378 13,350 10 feb
WT EM SmallCap Di... 17,526 -0,090 -0,51% 17,526 17,526 17,616 10 feb
WT Europe Equity ... 18,766 -0,894 -4,55% 0,000 0,000 19,660 25 nov
WT Europe Equity ... 32,730 -2,235 -6,39% 0,000 0,000 34,965 10 dec
WT Europe SmallCa... 17,476 -0,256 -1,44% 0,000 0,000 17,732 29 jan
WT Europe SmallCa... 20,200 -0,325 -1,58% 0,000 0,000 20,525 30 jan
WT Glbl Quality D... 34,760 -0,470 -1,33% 0,000 0,000 35,230 03 feb
WT Glbl Quality G... 41,245 -0,135 -0,33% 41,245 41,245 41,380 10 feb
WT Japan Equity E... 38,175 0,000 0,00% 0,000 0,000 38,175 07 feb
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 34,795 +0,665 +1,95% 0,000 0,000 34,130 08 jan
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 31,310 0,000 0,00% 31,310 31,310 31,310 04 feb
WT US Quality Div... 42,730 +0,075 +0,18% 42,730 42,730 42,655 10 feb
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 149,060 +1,440 +0,98% 149,200 147,820 147,620 10 feb
X DAX 192,820 -1,320 -0,68% 193,100 192,820 194,140 10 feb
X DAX INCOME $ H 36,325 0,000 0,00% 0,000 0,000 36,325 07 feb
X DAX INCOME CHF H 23,920 0,000 0,00% 0,000 0,000 23,920 07 feb
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 51,940 +0,070 +0,13% 51,940 51,940 51,870 10 feb
X ES50 85,480 -0,070 -0,08% 85,510 85,230 85,550 10 feb
X ESG EUR CORPORA... 134,965 -0,365 -0,27% 135,330 135,330 135,330 03 feb
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 21,795 -0,345 -1,56% 21,880 21,660 22,140 10 feb
X Future Mobility 1C 96,360 -0,990 -1,02% 96,360 94,700 97,350 10 feb
X GS D100 SW 28,260 +0,060 +0,21% 28,270 28,205 28,200 10 feb
X LEVDAX SW 225,400 0,000 0,00% 0,000 0,000 225,400 07 feb
X MACI MEX 5,145 +0,050 +0,98% 5,149 5,133 5,095 10 feb
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +7,620 +17,18% 0,000 0,000 44,360 dec '23
X MSCI CHINA 15,124 +0,238 +1,60% 15,124 15,076 14,886 10 feb
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 79,300 +0,240 +0,30% 79,300 79,300 79,060 10 feb
X MSCI EMU CHF H 23,220 +0,040 +0,17% 23,220 23,210 23,180 10 feb
X MSCI EMU I 52,360 0,000 0,00% 0,000 0,000 52,360 07 feb
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -16,240 -16,84% 0,000 0,000 96,450 dec '23
X MSCI EUROPE $ H 18,372 +0,036 +0,20% 18,372 18,362 18,336 10 feb
X MSCI JAPAN 12.410,000 +56,000 +0,45% 12.410,000 12.400,000 12.354,000 10 feb
X MSCI JAPAN $ H 44,230 0,000 0,00% 0,000 0,000 44,230 07 feb
X MSCI JAPAN CHF H 26,845 +0,095 +0,36% 26,845 26,845 26,750 10 feb
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 48,760 0,000 0,00% 49,045 48,760 48,760 07 feb
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -17,160 -25,15% 51,060 51,060 68,220 dec '23
X MSCI USA 3C CHF 139,760 -0,040 -0,03% 139,880 139,560 139,800 10 feb
X MSCI USA SW 133,300 -47,480 -26,26% 133,380 133,300 180,780 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -25,530 -21,48% 93,330 93,310 118,860 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 4.030,000 +15,000 +0,37% 4.030,000 4.022,500 4.015,000 10 feb
X S&P 500 SW 109,860 +0,480 +0,44% 109,860 109,620 109,380 10 feb
X S&P G INFR SW 57,540 +0,300 +0,52% 57,540 57,220 57,240 10 feb
X SHORTDAX SW 9,751 -0,059 -0,60% 9,751 9,751 9,810 10 feb
X SLC 153,880 +0,380 +0,25% 153,920 153,340 153,500 10 feb
X SLI 216,300 0,000 0,00% 217,000 215,550 216,300 10 feb
X SWITZERLAND 128,740 -0,080 -0,06% 128,800 128,300 128,820 10 feb
X(IE) MSCI EM 53,310 +0,420 +0,79% 53,400 53,160 52,890 10 feb
X(IE) MSCI W 94,050 +0,160 +0,17% 94,050 93,700 93,890 10 feb
X(IE) MSCI W 94,980 -27,920 -22,72% 95,130 94,900 122,900 dec '23
X(IE) Rus2000 271,650 -64,850 -19,27% 0,000 0,000 336,500 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 56,770 -0,100 -0,18% 56,770 56,690 56,870 10 feb
X(IE) USA Cons 39,825 -7,555 -15,95% 0,000 0,000 47,380 dec '23
X(IE) USA Ener 43,590 -3,255 -6,95% 43,590 43,590 46,845 dec '23
X(IE) USA Finl 25,460 -13,025 -33,84% 0,000 0,000 38,485 nov '23
X(IE) USA Hlth 53,150 -7,050 -11,71% 53,150 53,120 60,200 dec '23
X(IE) USA Inx 131,560 -46,440 -26,09% 132,040 131,560 178,000 dec '23
X(IE) USA IT 79,350 -34,050 -30,03% 0,000 0,000 113,400 dec '23
X(IE) USD Cor 12,739 -0,023 -0,18% 0,000 0,000 12,762 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 172,810 0,000 0,00% 0,000 0,000 172,810 07 feb
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,853 +0,046 +0,17% 0,000 0,000 26,807 06 feb
X2 GI-LBd CHF H 90,900 +0,220 +0,24% 90,980 90,710 90,680 10 feb
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 151,040 +0,085 +0,06% 151,095 150,875 150,955 10 feb
X2 GLOB AGG SW 37,913 -0,375 -0,98% 37,913 37,913 38,288 03 feb
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,590 0,000 0,00% 0,000 0,000 55,590 07 feb
X2 GLOB AGG SW CHF H 15,328 -0,008 -0,05% 15,373 15,328 15,336 10 feb
X2 USD TUDR 191,195 -1,620 -0,84% 0,000 0,000 192,815 dec '23
XT USD HY Corpora... 12,517 -0,454 -3,50% 12,525 12,490 12,971 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 275,300 0,000 0,00% 0,000 0,000 275,300 07 feb
XTR P GOLD EUR HE... 168,760 -0,420 -0,25% 0,000 0,000 169,180 06 feb
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 177,140 0,000 0,00% 177,140 174,220 177,140 07 feb
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 377,000 +7,500 +2,03% 378,000 372,000 369,500 10 feb
zCap Swiss SMC 4.270,000 +51,000 +1,21% 4.236,000 4.236,000 4.219,000 31 jan
zCap Sws Div Fd A 2.320,000 -27,000 -1,15% 0,000 0,000 2.347,000 04 feb
ZEHNDER N 47,250 +0,350 +0,75% 47,700 46,100 46,900 10 feb
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 24 apr
ZKB Gold ETF (EUR) 2.638,000 +41,500 +1,60% 2.642,000 2.624,500 2.596,500 10 feb
ZKB Gold ETF (USD) 2.715,000 +31,500 +1,17% 2.723,000 2.707,000 2.683,500 10 feb
ZKB Gold ETF AA CHF 786,200 +10,900 +1,41% 788,100 783,200 775,300 10 feb
ZKB Gold ETF AA GBP 2.167,500 0,000 0,00% 0,000 0,000 2.167,500 07 feb
ZKB Gold ETF hedg... 629,400 +7,700 +1,24% 631,000 627,000 621,700 10 feb
ZKB Gold ETF hedg... 1.483,000 +18,800 +1,28% 1.485,800 1.478,600 1.464,200 10 feb
ZKB Gold ETF hedg... 1.525,000 +7,400 +0,49% 1.525,000 1.521,400 1.517,600 10 feb
ZKB Palladium ETF... 265,100 +3,650 +1,40% 265,100 261,000 261,450 10 feb
ZKB Platinum ETF ... 262,950 -0,050 -0,02% 263,500 261,000 263,000 10 feb
ZKB Silver ETF - ... 84,000 -0,320 -0,38% 84,590 83,560 84,320 10 feb
ZKB Silver ETF - ... 281,600 -0,350 -0,12% 282,900 279,700 281,950 10 feb
ZKB Silver ETF - ... 290,550 -1,100 -0,38% 292,600 290,550 291,650 10 feb
ZKB Silver ETF - ... 58,930 -0,070 -0,12% 59,220 58,500 59,000 10 feb
ZKB Silver ETF - ... 162,780 0,000 0,00% 0,000 0,000 162,780 07 feb
ZUEBLIN IMM N 36,600 +1,600 +4,57% 36,600 35,800 35,000 10 feb
ZUG ESTATES HOLDI... 2.080,000 +40,000 +1,96% 2.080,000 2.040,000 2.040,000 10 feb
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 567,400 +4,000 +0,71% 567,800 562,400 563,400 10 feb
ZWAHLEN I 142,000 +10,000 +7,58% 143,000 142,000 132,000 10 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront