Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.475,000 -335,000 -3,41% 9.630,000 9.250,000 9.810,000 09:31
A.P.MOELL.-M.NAM ... 9.558,000 -386,000 -3,88% 9.740,000 9.345,000 9.944,000 09:33
AMBU A/S NAM. B D... 112,800 -4,400 -3,75% 114,400 112,000 117,200 09:33
BAVARIAN NOR NAM... 143,650 -3,750 -2,54% 145,075 143,050 147,400 09:33
CARLSBERG A/S NAM... 826,400 -13,600 -1,62% 831,400 822,400 840,000 09:33
COLOPLAST NAM. B ... 680,000 -13,800 -1,99% 682,000 672,200 693,800 09:33
DANSKE BK NAM. ... 198,400 -5,300 -2,60% 200,800 196,650 203,700 09:33
DEMANT AS A ... 214,000 -8,500 -3,82% 216,400 213,600 222,500 09:33
DSV AKTIER ... 1.105,500 -49,000 -4,24% 1.123,250 1.070,000 1.154,500 09:33
GENMAB AS ... 1.204,500 -64,000 -5,05% 1.223,000 1.199,000 1.268,500 09:33
GN STORE NORD A/S... 85,100 -6,360 -6,95% 86,540 84,360 91,460 09:33
JYSKE BK A/S NAM.... 475,000 -8,600 -1,78% 478,000 468,300 483,600 09:33
NOVONESIS A/S NAM... 375,100 -14,400 -3,70% 380,100 373,400 389,500 09:33
NOVO-NORDISK AS B... 409,050 -25,000 -5,76% 420,050 403,050 434,050 09:33
ORSTED A/S ... 260,500 -8,900 -3,30% 260,800 257,450 269,400 09:33
PANDORA A/S ... 908,400 -12,800 -1,39% 914,600 888,800 921,200 09:33
ROYAL UNIBREW NAM... 541,500 -6,500 -1,19% 545,500 540,000 548,000 09:33
TRYG AS NAM. ... 148,800 -1,800 -1,20% 149,450 146,800 150,600 09:32
VESTAS WIND SYS. ... 85,300 -3,440 -3,88% 86,780 82,940 88,740 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront