Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.810,000 -30,000 -0,30% 10.110,000 9.810,000 9.840,000 08 apr
A.P.MOELL.-M.NAM ... 9.944,000 +88,000 +0,89% 10.255,000 9.888,000 9.856,000 08 apr
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,808 +0,008 +1,00% 0,808 0,808 0,800 08 apr
ALK-ABELLO AS ... 141,900 +4,700 +3,43% 143,400 136,000 137,200 08 apr
ALM. BRAND A/S NA... 14,870 +0,520 +3,62% 14,920 14,270 14,350 08 apr
AMBU A/S NAM. B D... 117,200 +1,600 +1,38% 117,300 112,250 115,600 08 apr
AQUAPORIN A/S DK 1 12,000 0,000 0,00% 0,000 0,000 12,000 07 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 12,470 +0,050 +0,40% 12,680 12,120 12,420 08 apr
BAVARIAN NOR NAM... 147,400 +7,250 +5,17% 148,600 141,925 140,150 08 apr
BIOPORTO A/S B ... 1,360 +0,077 +6,00% 1,406 1,360 1,283 08 apr
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 58,950 +0,550 +0,94% 59,900 56,350 58,400 08 apr
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 77,700 +1,900 +2,51% 78,100 75,850 75,800 08 apr
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,344 0,000 0,00% 0,000 0,000 0,344 04 apr
CARLSBERG A/S NAM... 876,000 0,000 0,00% 0,000 0,000 876,000 07 apr
CARLSBERG A/S NAM... 840,000 +18,200 +2,21% 848,800 825,400 821,800 08 apr
CBRAIN AS ... 156,000 +1,000 +0,65% 159,300 148,800 155,000 08 apr
CEMAT A/S NAM. B ... 0,913 -0,019 -2,02% 0,913 0,913 0,932 08 apr
CHEMOMETEC AS ... 439,000 +17,000 +4,03% 444,000 424,800 422,000 08 apr
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 693,800 +13,400 +1,97% 699,200 670,200 680,400 08 apr
COLUMBUS A/S NAM.... 11,250 +0,900 +8,70% 11,400 10,450 10,350 08 apr
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 162,850 +0,150 +0,09% 166,700 162,400 162,700 08 apr
DANSKE ANDELSK.BA... 14,100 0,000 0,00% 0,000 0,000 14,100 04 apr
DANSKE BK NAM. ... 203,700 +9,450 +4,86% 204,100 194,750 194,250 08 apr
DANTAX AS INH. ... 450,000 0,000 0,00% 0,000 0,000 450,000 07 apr
DEMANT AS A ... 222,500 +3,700 +1,69% 225,600 214,200 218,800 08 apr
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 84,300 +1,450 +1,75% 84,450 82,150 82,850 08 apr
DJURSLAND BANK NA... 640,000 0,000 0,00% 0,000 0,000 640,000 03 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.154,500 +25,750 +2,28% 1.169,500 1.107,500 1.128,750 08 apr
EMBLA MEDICAL HF.... 27,200 +1,250 +4,82% 28,100 27,045 25,950 08 apr
ENNOGIE SOL.GRP. ... 4,980 0,000 0,00% 0,000 0,000 4,980 31 mrt
FAST EJENDOM DANM... 131,000 0,000 0,00% 0,000 0,000 131,000 31 mrt
FIRST FARMS A.S. ... 62,600 -2,400 -3,69% 62,700 62,415 65,000 08 apr
FLSMIDTH+CO.AS NA... 272,600 +4,400 +1,64% 277,200 265,800 268,200 08 apr
FLUEGGER GROUP AS... 320,000 0,000 0,00% 0,000 0,000 320,000 04 apr
FOROYA BANKI ... 157,000 +6,500 +4,32% 157,000 155,750 150,500 08 apr
FYNSKE BANK A/S ... 127,000 0,000 0,00% 0,000 0,000 127,000 07 apr
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.268,500 +34,500 +2,80% 1.287,500 1.235,500 1.234,000 08 apr
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 91,460 +0,040 +0,04% 94,140 89,120 91,420 08 apr
GREEN HYDRO. SYS.... 0,418 +0,058 +16,06% 0,419 0,400 0,360 08 apr
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 700,500 -39,500 -5,34% 710,800 700,500 740,000 08 apr
GUBRA APS ... 395,000 +31,200 +8,58% 401,600 367,000 363,800 08 apr
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 24,900 +0,100 +0,40% 25,075 24,450 24,800 08 apr
H. LUNDBECK A/S S... 29,520 0,000 0,00% 29,740 28,760 29,520 08 apr
H+H INTL NAM. B ... 98,800 +5,700 +6,12% 98,800 94,900 93,100 08 apr
HARBOES BRYG. NAM... 152,440 +13,190 +9,47% 156,960 145,880 139,250 08 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 225,700 +7,700 +3,53% 227,100 218,325 218,000 08 apr
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 49,800 +2,300 +4,84% 49,800 49,700 47,500 08 apr
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 535,000 0,000 0,00% 0,000 0,000 535,000 01 apr
ISS AS ... 147,100 +1,200 +0,82% 148,500 142,800 145,900 08 apr
JEUDAN A/S NAM. ... 192,960 +1,460 +0,76% 194,700 192,960 191,500 08 apr
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 483,600 +0,600 +0,12% 492,800 473,400 483,000 08 apr
KOBENH.LUFTHAV.NA... 6.450,000 +210,000 +3,37% 6.480,000 6.320,000 6.240,000 08 apr
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 679,900 +49,900 +7,92% 679,900 679,900 630,000 08 apr
LOLLANDS BANK AS ... 587,600 -42,400 -6,73% 587,600 587,600 630,000 08 apr
MATAS A/S ... 124,600 +2,800 +2,30% 125,600 122,200 121,800 08 apr
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 272,000 +8,400 +3,19% 273,000 262,400 263,600 08 apr
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 78,700 -2,800 -3,44% 80,800 78,500 81,500 08 apr
NKT A/S NAM. ... 457,500 +18,500 +4,21% 459,200 440,200 439,000 08 apr
NNIT A/S NAM. ... 67,600 +3,900 +6,12% 67,600 65,200 63,700 08 apr
NORDEA BANK ABP 78,200 +1,020 +1,32% 78,780 75,940 77,180 08 apr
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 309,500 -18,500 -5,64% 309,500 309,500 328,000 08 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 32,400 -0,400 -1,22% 33,200 31,300 32,800 08 apr
NOVONESIS A/S NAM... 389,500 +9,300 +2,45% 390,200 376,600 380,200 08 apr
NOVO-NORDISK AS B... 434,050 0,000 0,00% 444,550 424,600 434,050 08 apr
NTG NORDIC TR.GR.... 225,000 +8,000 +3,69% 227,000 215,750 217,000 08 apr
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 269,400 +0,200 +0,07% 273,800 265,400 269,200 08 apr
PANDORA A/S ... 921,200 +17,000 +1,88% 935,000 867,400 904,200 08 apr
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 0,000 0,000 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 133,520 +1,020 +0,77% 133,520 133,460 132,500 08 apr
PER AARSLEFF HLD ... 463,000 +16,500 +3,70% 464,500 448,500 446,500 08 apr
PHARMA EQUITY GR.... 0,111 -0,030 -21,28% 0,111 0,111 0,141 08 apr
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.090,000 +27,000 +2,54% 1.098,000 1.066,000 1.063,000 08 apr
ROBLON A/S NAM. B... 105,000 +8,000 +8,25% 105,000 105,000 97,000 08 apr
ROCKWOOL NAM... 2.600,000 +92,000 +3,67% 2.632,000 2.512,000 2.508,000 08 apr
ROCKWOOL A/S NAM... 2.587,000 +117,000 +4,74% 2.611,500 2.520,500 2.470,000 08 apr
ROVSING AS IN. ... 44,800 -3,000 -6,28% 44,800 44,800 47,800 08 apr
ROYAL UNIBREW NAM... 548,000 +17,000 +3,20% 552,000 536,000 531,000 08 apr
RTX A/S ... 61,000 0,000 0,00% 0,000 0,000 61,000 04 apr
SAMPO OYJ A 62,140 +1,500 +2,47% 62,140 60,640 60,640 08 apr
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 97,100 +1,800 +1,89% 97,450 95,200 95,300 08 apr
SCHOUW A/S ... 589,000 +10,000 +1,73% 591,000 581,000 579,000 08 apr
SHAPE ROBOTICS A/... 10,780 0,000 0,00% 0,000 0,000 10,780 07 apr
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 67,800 0,000 0,00% 0,000 0,000 67,800 04 apr
SKJERN BANK NAM. ... 189,180 +15,180 +8,72% 189,180 189,180 174,000 08 apr
SOLAR AS B ... 232,500 +3,500 +1,53% 234,500 229,500 229,000 08 apr
SP GROUP AS NAM. ... 250,500 +5,250 +2,14% 254,000 246,000 245,250 08 apr
SPAR NORD BANK NA... 209,000 -0,400 -0,19% 209,400 208,800 209,400 08 apr
SPAREK.SJAELLA.-F... 264,500 +4,000 +1,54% 266,500 259,250 260,500 08 apr
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 281,600 +0,600 +0,21% 281,600 280,600 281,000 08 apr
SYDBANK NAM. ... 377,400 +11,000 +3,00% 379,800 364,200 366,400 08 apr
TCM GROUP A/S ... 64,600 0,000 0,00% 0,000 0,000 64,600 07 apr
TIVOLI AS NAM. B ... 649,000 +19,000 +3,02% 649,000 645,000 630,000 08 apr
TORM PLC A ... 102,000 -0,750 -0,73% 105,875 101,000 102,750 08 apr
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 81,500 +3,500 +4,49% 81,500 79,400 78,000 08 apr
TRYG AS NAM. ... 150,600 +5,000 +3,43% 150,900 145,400 145,600 08 apr
UIE PLC ... 305,600 +10,550 +3,58% 305,675 297,000 295,050 08 apr
VESTAS WIND SYS. ... 88,740 +2,580 +2,99% 89,940 86,800 86,160 08 apr
VESTJYSK BANK NAM... 4,100 +0,090 +2,24% 4,120 4,015 4,010 08 apr
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 442,500 +32,100 +7,82% 444,900 404,500 410,400 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront