Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 135,000 -4,500 -3,23% 141,620 133,420 139,500 11 apr
ALSTRIA OFFICE RE... 5,410 +0,090 +1,69% 5,410 5,410 5,320 11 apr
Aurubis AG 74,500 +0,550 +0,74% 76,050 72,750 73,950 11 apr
BECHTLE AG O.N. 34,060 +0,640 +1,92% 34,360 33,240 33,420 11 apr
BRENNTAG SE NA O.N. 54,600 +1,080 +2,02% 54,620 52,880 53,520 11 apr
CARL ZEISS MEDITE... 53,800 +0,500 +0,94% 54,800 51,425 53,300 11 apr
COMMERZBANK AG 21,760 +0,080 +0,37% 22,290 21,460 21,680 11 apr
DEUTSCHE EUROSHOP... 17,940 +0,240 +1,36% 18,020 17,600 17,700 11 apr
DEUTSCHE WOHNEN S... 20,750 +0,930 +4,69% 20,850 19,830 19,820 11 apr
DT.PFANDBRIEFBK AG 5,083 +0,042 +0,84% 5,205 4,976 5,040 11 apr
DUERR AG O.N. 18,800 +0,240 +1,29% 18,920 18,040 18,560 11 apr
EVONIK INDUSTRIES... 17,950 +0,060 +0,34% 18,165 17,550 17,890 11 apr
EVOTEC SE INH O.N. 5,311 -0,071 -1,32% 5,540 5,222 5,382 11 apr
FIELMANN GROUP AG... 42,350 +1,025 +2,48% 42,500 41,300 41,325 11 apr
FRAPORT AG FFM.AI... 56,650 +0,600 +1,07% 57,000 55,850 56,050 11 apr
FREENET AG NA O.N. 33,660 +0,280 +0,84% 33,800 33,040 33,380 11 apr
FUCHS SE VZO NA ... 40,740 -0,420 -1,02% 41,600 39,560 41,160 11 apr
GEA Group AG 51,300 +0,300 +0,59% 51,675 50,325 51,000 11 apr
Gerresheimer AG 52,850 -1,000 -1,86% 56,800 52,550 53,850 11 apr
HANNOVER RUECK SE... 262,600 +0,600 +0,23% 265,700 259,600 262,000 11 apr
HELLA GMBH+CO. KG... 85,000 +0,200 +0,24% 85,300 84,200 84,800 11 apr
HOCHTIEF AG 146,500 +0,400 +0,27% 149,100 144,900 146,100 11 apr
HUGO BOSS AG NA O.N. 33,220 0,000 0,00% 33,615 32,650 33,220 11 apr
K+S AG NA O.N. 13,725 +0,975 +7,65% 13,970 12,955 12,750 11 apr
KION Group AG 31,940 -0,300 -0,93% 32,980 30,860 32,240 11 apr
LANXESS AG 22,620 -0,340 -1,48% 22,720 21,660 22,960 11 apr
LEG IMMOBILIEN SE... 69,800 +3,150 +4,73% 70,200 66,700 66,650 11 apr
MTU AERO ENGINES ... 268,900 -16,600 -5,81% 290,000 265,500 285,500 11 apr
NEMETSCHEK SE O.N. 101,950 -0,150 -0,15% 103,900 100,800 102,100 11 apr
NORMA GROUP SE NA... 9,770 +0,090 +0,93% 9,885 9,480 9,680 11 apr
PROSIEBENSAT.1 N... 5,738 +0,050 +0,88% 5,805 5,680 5,688 11 apr
Puma SE 19,025 +0,055 +0,29% 19,290 18,418 18,970 11 apr
QIAGEN NV ... 36,448 +1,223 +3,47% 36,580 35,478 35,225 11 apr
Rheinmetall AG 1.360,500 -19,000 -1,38% 1.399,500 1.342,500 1.379,500 11 apr
RTL GROUP 33,400 -0,400 -1,18% 34,150 33,200 33,800 11 apr
SARTORIUS AG VZO ... 182,300 +3,150 +1,76% 187,600 179,700 179,150 11 apr
SCOUT24 SE NA O.N. 97,100 +1,200 +1,25% 98,050 95,950 95,900 11 apr
SIEMENS HEALTH.AG... 43,530 +0,120 +0,28% 44,555 42,770 43,410 11 apr
SILTRONIC AG NA O.N. 32,860 -0,250 -0,76% 34,100 32,440 33,110 11 apr
SYMRISE AG INH. O.N. 94,560 +1,060 +1,13% 95,540 93,200 93,500 11 apr
TAG IMMOBILIEN AG 13,020 +0,750 +6,11% 13,060 12,070 12,270 11 apr
UTD.INTERNET AG NA 17,860 +0,110 +0,62% 18,010 17,485 17,750 11 apr
WACKER NEUSON SE ... 20,650 +0,300 +1,47% 21,050 20,400 20,350 11 apr
ZALANDO SE 31,830 +0,630 +2,02% 32,010 30,575 31,200 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront