Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,740 +0,160 +1,67% 9,958 9,602 9,580 11 apr
BECHTLE AG O.N. 34,060 +0,640 +1,92% 34,360 33,240 33,420 11 apr
CANCOM SE O.N. 23,800 +0,050 +0,21% 24,450 23,400 23,750 11 apr
CARL ZEISS MEDITE... 53,800 +0,500 +0,94% 54,800 51,425 53,300 11 apr
COMPUGROUP MED. N... 22,000 0,000 0,00% 22,080 21,960 22,000 11 apr
DRAEGERWERK VZO O.N. 59,900 -0,050 -0,08% 60,600 59,250 59,950 11 apr
DT.TELEKOM AG NA 30,680 -1,020 -3,22% 31,940 30,240 31,700 11 apr
EVOTEC SE INH O.N. 5,311 -0,071 -1,32% 5,540 5,222 5,382 11 apr
FREENET AG NA O.N. 33,660 +0,280 +0,84% 33,800 33,040 33,380 11 apr
INFINEON TECH.AG ... 25,755 -0,025 -0,10% 26,518 25,280 25,780 11 apr
JENOPTIK AG NA O.N. 15,665 -0,455 -2,82% 16,400 15,610 16,120 11 apr
KONTRON AG O.N 20,600 +0,180 +0,88% 20,980 20,370 20,420 11 apr
NEMETSCHEK SE O.N. 101,950 -0,150 -0,15% 103,900 100,800 102,100 11 apr
NORDEX SE O.N. 15,040 -0,230 -1,51% 15,640 14,890 15,270 11 apr
PFEIFFER VACUUM T... 153,600 -0,200 -0,13% 153,800 153,000 153,800 11 apr
QIAGEN NV ... 36,448 +1,223 +3,47% 36,580 35,478 35,225 11 apr
SAP SE O.N. 224,800 -5,200 -2,26% 233,400 222,400 230,000 11 apr
SARTORIUS AG VZO ... 182,300 +3,150 +1,76% 187,600 179,700 179,150 11 apr
SIEMENS HEALTH.AG... 43,530 +0,120 +0,28% 44,555 42,770 43,410 11 apr
SILTRONIC AG NA O.N. 32,860 -0,250 -0,76% 34,100 32,440 33,110 11 apr
UTD.INTERNET AG NA 17,860 +0,110 +0,62% 18,010 17,485 17,750 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront