Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,285 0,000 0,00% 0,000 0,000 0,285 04 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,350 +0,450 +5,06% 9,570 9,350 8,900 09:42
ALANDSBANKEN A 36,425 0,000 0,00% 36,610 36,425 36,425 09 apr
ALANDSBANKEN B 35,010 0,000 0,00% 35,010 35,010 35,010 09 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 12,000 0,000 0,00% 12,000 11,650 12,000 09 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,485 +0,175 +5,29% 3,485 3,485 3,310 09:03
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 5,120 +0,250 +5,13% 5,120 5,120 4,870 09:09
ASPOCOMP GROUP OYJ 5,440 +0,580 +11,93% 5,440 5,300 4,860 09:37
ATRIA PLC A ... 12,275 0,000 0,00% 12,375 12,275 12,275 09 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,630 0,000 0,00% 0,000 0,000 2,630 04 apr
BITTIUM OYJ 7,200 0,000 0,00% 7,340 7,200 7,200 09 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 14,950 +1,250 +9,12% 14,950 14,950 13,700 09:08
CAPMAN OYJ 1,674 0,000 0,00% 1,724 1,670 1,674 09 apr
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,154 +0,096 +3,14% 3,180 3,154 3,058 09:26
COMPONENTA CORP. ... 4,620 +0,550 +13,51% 4,620 4,620 4,070 09:28
CONSTI OYJ 9,400 0,000 0,00% 9,600 9,400 9,400 09 apr
DIGIA OYJ ... 6,940 +0,620 +9,81% 6,940 6,800 6,320 09:09
DIGITALIST GROUP OYI 0,043 0,000 0,00% 0,043 0,043 0,043 09 apr
DOVRE GROUP OYJ 0,249 0,000 0,00% 0,000 0,000 0,249 07 apr
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 42,800 +0,260 +0,61% 44,020 42,660 42,540 09:44
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,280 +0,220 +1,46% 15,280 15,260 15,060 09:33
EQ ... 10,452 +0,543 +5,48% 10,452 10,452 9,909 09:11
ERICSSON B (FRIA) 6,658 +0,544 +8,90% 6,658 6,658 6,114 09:07
ETTEPLAN OYI 10,950 0,000 0,00% 10,950 10,950 10,950 09 apr
EVLI OYJ B 17,598 0,000 0,00% 0,000 0,000 17,598 08 apr
Exel Composites Oyj 0,329 0,000 0,00% 0,338 0,329 0,329 09 apr
FINNAIR OYJ ... 2,952 +0,242 +8,93% 3,114 2,952 2,710 09:40
FISKARS OY A 14,500 +0,660 +4,77% 14,500 14,500 13,840 09:12
FORTUM OYJ ... 13,005 +0,505 +4,04% 13,360 12,915 12,500 09:44
F-SECURE OYJ 1,705 +0,077 +4,73% 1,754 1,705 1,628 09:41
GLASTON OYJ 0,712 +0,052 +7,88% 0,712 0,712 0,660 09:28
Harvia Oyj 40,200 +3,150 +8,50% 42,050 40,200 37,050 09:38
HIAB B 38,380 +2,900 +8,17% 40,480 38,360 35,480 09:42
HKFOODS OYJ A 1,175 0,000 0,00% 1,175 1,175 1,175 09 apr
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 31,940 +1,600 +5,27% 32,980 31,940 30,340 09:43
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,690 +0,230 +6,65% 3,690 3,690 3,460 09:27
INCAP OYJ 10,580 +0,840 +8,62% 10,860 10,540 9,740 09:40
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 26,700 +2,280 +9,34% 28,640 26,700 24,420 09:43
KAMUX OYJ 2,225 0,000 0,00% 2,280 2,180 2,225 09 apr
KEMIRA OY 18,950 +0,840 +4,64% 19,520 18,950 18,110 09:44
Kempower Oyj 11,280 +0,750 +7,12% 11,510 11,280 10,530 09:43
KESKISUOMALAINEN A 7,189 0,000 0,00% 7,189 7,189 7,189 09 apr
KESKO A 17,860 +0,100 +0,56% 18,260 17,860 17,760 09:41
KESKO B 18,145 +0,015 +0,08% 18,790 18,065 18,130 09:43
KESLA OYJ A ... 4,170 0,000 0,00% 4,170 3,911 4,170 09 apr
KH GROUP OYJ 0,508 0,000 0,00% 0,000 0,000 0,508 04 apr
KOJAMO OYJ 8,825 +0,305 +3,58% 9,015 8,813 8,520 09:42
KONE OYJ ... 47,925 +0,495 +1,04% 49,880 47,740 47,430 09:44
KONECRANES OYJ ... 52,800 +3,780 +7,71% 57,400 52,750 49,020 09:44
KOSKISEN OYJ ... 6,900 +0,260 +3,92% 6,900 6,900 6,640 09:27
LASSILA + TIKANOJ... 8,060 +0,270 +3,47% 8,160 8,060 7,790 09:34
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,800 +0,170 +6,46% 2,800 2,800 2,630 09:14
Mandatum Oyj 5,562 +0,254 +4,79% 5,710 5,554 5,308 09:43
MARIMEKKO OYJ 12,280 +0,780 +6,78% 12,680 12,260 11,500 09:35
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,749 0,000 0,00% 0,000 0,000 5,749 08 apr
METSAE BOARD OYJ ... 3,298 +0,260 +8,56% 3,426 3,293 3,038 09:43
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,382 +0,710 +9,25% 8,984 8,382 7,672 09:44
MUSTI GROUP OYJ 19,760 0,000 0,00% 20,000 19,760 19,760 09 apr
Neste Oyj 7,508 +0,496 +7,07% 7,983 7,426 7,012 09:44
NoHo Partners Oyj 8,620 0,000 0,00% 8,644 8,551 8,620 09 apr
NOKIA OYJ EO-,06 4,417 +0,263 +6,33% 4,585 4,408 4,154 09:44
NOKIAN RENKAAT OY... 6,370 +0,248 +4,04% 6,590 6,350 6,123 09:43
Nordea Bank Abp 10,800 +0,685 +6,77% 11,030 10,735 10,115 09:44
NURMINEN LOG.OYJ ... 1,077 +0,083 +8,35% 1,077 1,077 0,994 09:11
OLVI OY A ... 33,500 +1,050 +3,24% 33,800 33,500 32,450 09:41
Oma Saastopankki Oyj 8,310 +0,260 +3,23% 8,310 8,310 8,050 09:30
OPTOMED OY A ... 3,530 -0,045 -1,26% 3,530 3,530 3,575 09:41
ORIOLA OYJ A 1,040 0,000 0,00% 0,000 0,000 1,040 04 apr
ORIOLA OYJ B 0,973 0,000 0,00% 1,036 0,973 0,973 09 apr
ORION CORP. A 49,830 +3,140 +6,73% 50,340 49,830 46,690 09:30
ORION CORP. B 49,440 +2,580 +5,51% 50,750 49,400 46,860 09:44
OUTOKUMPU OYJ A 3,076 +0,164 +5,63% 3,258 3,068 2,912 09:42
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 13,100 +0,600 +4,80% 13,200 13,075 12,500 09:34
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 23,250 0,000 0,00% 23,300 23,050 23,250 09 apr
PUUILO OYJ ... 11,210 +0,510 +4,77% 11,420 11,210 10,700 09:44
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 69,600 +5,650 +8,84% 73,050 69,550 63,950 09:43
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,400 +0,075 +3,23% 2,400 2,400 2,325 09:25
RAPALA VMC 1,370 +0,055 +4,18% 1,370 1,370 1,315 09:39
RAUTE OY A ... 14,100 0,000 0,00% 0,000 0,000 14,100 08 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,376 0,000 0,00% 0,000 0,000 4,376 08 apr
Remedy Entertainm... 13,040 0,000 0,00% 13,040 13,040 13,040 09 apr
REVENIO GROUP COR... 24,300 +1,600 +7,05% 25,200 24,300 22,700 09:39
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 8,900 0,000 0,00% 0,000 0,000 8,900 07 apr
SAMPO OYJ A 8,374 +0,256 +3,15% 8,538 8,362 8,118 09:44
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,585 +0,365 +3,96% 9,605 9,510 9,220 09:39
SCANFIL OYJ 8,675 +0,615 +7,63% 8,675 8,675 8,060 09:40
SIILI SOLUTIONS OYJ 5,440 0,000 0,00% 5,440 5,440 5,440 09 apr
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,096 0,000 0,00% 0,096 0,096 0,096 09 apr
SRV YHTIOET OYJ 4,650 0,000 0,00% 0,000 0,000 4,650 07 apr
SSAB AB -A- FRIA 5,360 +0,576 +12,04% 5,582 5,360 4,784 09:31
SSAB AB -B- FRIA 5,240 +0,518 +10,97% 5,656 5,218 4,722 09:42
SSH COMMUN.SEC.OY... 0,992 0,000 0,00% 0,992 0,992 0,992 09 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,180 0,000 0,00% 8,480 8,000 8,180 09 apr
STORA ENSO OYJ R ... 8,011 +0,639 +8,67% 8,340 8,011 7,372 09:43
SUOMINEN ... 2,040 0,000 0,00% 0,000 0,000 2,040 04 apr
TAALERI OYJ 7,390 +0,490 +7,10% 7,420 7,390 6,900 09:29
TALENOM OYJ 3,023 +0,163 +5,68% 3,023 3,023 2,860 09:04
Tecnotree Oyj 2,925 0,000 0,00% 3,030 2,925 2,925 09 apr
TELESTE CORP. ... 2,610 0,000 0,00% 0,000 0,000 2,610 08 apr
TELIA COMPANY AB ... 3,046 +0,026 +0,86% 3,106 3,046 3,020 09:34
TERVEYSTALO OYJ 11,100 +0,440 +4,13% 11,260 11,080 10,660 09:34
TIETOEVRY OYJ 15,440 +0,690 +4,68% 15,745 15,420 14,750 09:42
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,060 +0,226 +1,91% 12,498 12,034 11,834 09:44
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 23,130 +1,020 +4,61% 24,000 23,125 22,110 09:44
VAISALA OY A 42,850 +2,750 +6,86% 43,700 42,450 40,100 09:42
VALMET OYJ 22,880 +1,330 +6,17% 24,230 22,860 21,550 09:43
VERKKOKAUPPA.COM OYJ 1,745 0,000 0,00% 1,760 1,695 1,745 09 apr
VIKING LINE AB ... 20,800 0,000 0,00% 0,000 0,000 20,800 26 mrt
WAERTSILAE 15,080 +1,005 +7,14% 15,975 15,065 14,075 09:43
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 0,000 0,00% 0,000 0,000 0,249 03 apr
WITHSECURE CORP. 0,866 +0,046 +5,55% 0,866 0,866 0,821 09:31
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,154 +0,138 +6,85% 2,198 2,154 2,016 09:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront