Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 42,540 -0,880 -2,03% 42,860 42,040 43,420 17:30
FORTUM OYJ ... 12,500 -0,370 -2,87% 12,660 12,250 12,870 17:24
HUHTAMAEKI OYJ 30,340 -0,080 -0,26% 30,640 29,540 30,420 17:24
KESKO B 18,130 -0,370 -2,00% 18,240 17,830 18,500 17:24
KOJAMO OYJ 8,520 -0,400 -4,48% 8,720 8,400 8,920 17:24
KONE OYJ ... 47,430 -0,390 -0,82% 47,740 46,390 47,820 17:30
KONECRANES OYJ ... 49,020 -2,680 -5,18% 50,900 47,780 51,700 17:24
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 7,672 -0,326 -4,08% 7,814 7,487 7,998 17:30
Neste Oyj 7,012 -0,224 -3,10% 7,236 6,790 7,236 17:24
NOKIA OYJ EO-,06 4,154 -0,219 -5,01% 4,278 4,070 4,373 17:29
NOKIAN RENKAAT OY... 6,123 -0,125 -2,00% 6,145 5,990 6,248 17:24
Nordea Bank Abp 10,115 -0,315 -3,02% 10,260 9,992 10,430 17:30
ORION CORP. B 46,860 -3,690 -7,30% 49,000 46,660 50,550 17:30
OUTOKUMPU OYJ A 2,912 -0,054 -1,82% 2,912 2,822 2,966 17:29
QT GROUP PLC ... 63,950 -4,950 -7,18% 67,800 63,450 68,900 17:24
SSAB AB -B- FRIA 4,722 -0,230 -4,63% 4,849 4,595 4,952 17:24
STORA ENSO OYJ R ... 7,372 -0,330 -4,28% 7,506 7,198 7,702 17:30
TELIA COMPANY AB ... 3,020 -0,109 -3,48% 3,032 2,950 3,129 17:24
TIETOEVRY OYJ 14,750 -0,580 -3,78% 15,020 14,560 15,330 17:24
Tokmanni Group Corp 11,834 -0,210 -1,74% 11,985 11,652 12,044 17:24
UPM KYMMENE CORP. 22,110 -0,930 -4,04% 22,430 21,820 23,040 17:29
VALMET OYJ 21,550 -0,960 -4,26% 22,080 21,235 22,510 17:24
WAERTSILAE 14,075 -0,615 -4,19% 14,420 13,770 14,690 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront