Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,000 0,000 0,449 sep '22
A2A S.P.A. ... 2,008 +0,043 +2,16% 2,030 1,959 1,966 08 apr
ABITARE IN S.P.A. 3,155 +0,178 +5,96% 3,173 2,985 2,978 08 apr
ACEA S.P.A. ... 18,480 +0,610 +3,41% 18,550 17,740 17,870 08 apr
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,610 -0,088 -12,61% 0,610 0,610 0,698 08 apr
AEROPORTO GUG.MAR... 8,120 +0,340 +4,37% 8,120 8,120 7,780 08 apr
AIS-A.EO FRCBD ES... 109,120 0,000 0,00% 0,000 0,000 109,120 07 apr
AIS-A.MSCI EESGLS... 52,970 0,000 0,00% 0,000 0,000 52,970 04 apr
AIS-AM.EUR.STX50 EOC 124,000 0,000 0,00% 0,000 0,000 124,000 07 apr
AIS-AM.S+P G.L.EOC 169,600 +4,220 +2,55% 170,570 169,600 165,380 08 apr
AIS-AMESCPA UEDRC 0,000 -73,650 -100,00% 0,000 0,000 73,650
AIS-AMUNDI S+P500... 97,180 0,000 0,00% 0,000 0,000 97,180 03 apr
ALERION CLEANPOWER 14,160 +0,390 +2,83% 14,160 13,840 13,770 08 apr
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,000 0,000 0,930 apr '22
AMPLIFON S.P.A. ... 17,835 +0,505 +2,91% 17,933 17,010 17,330 08 apr
ANIMA HOLDING S.P.A. 6,645 -0,015 -0,23% 6,855 6,645 6,660 08 apr
ANTARES VISION SP... 3,155 +0,090 +2,94% 3,175 3,085 3,065 08 apr
AQUAFIL S.P.A. 1,222 +0,017 +1,41% 1,240 1,199 1,205 08 apr
ARISTON HOLD.N.V.... 3,610 +0,038 +1,06% 3,648 3,536 3,572 08 apr
ASCOPIAVE S.P.A. ... 3,020 +0,085 +2,90% 3,025 2,945 2,935 08 apr
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 0,000 0,000 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,695 0,000 0,00% 0,000 0,000 2,695 15 okt
AVIO S.P.A. 16,880 +1,340 +8,62% 17,100 15,980 15,540 08 apr
AZIMUT HLDG S.P.A. 21,240 +0,780 +3,81% 21,720 20,645 20,460 08 apr
B.F. S.P.A. 4,330 +0,030 +0,70% 4,330 4,330 4,300 08 apr
B+C SPEAKERS S.P.A. 15,425 0,000 0,00% 0,000 0,000 15,425 04 apr
BANCA GENERALI ... 45,880 +1,980 +4,51% 46,620 44,460 43,900 08 apr
BANCA IFIS S.P.A.... 19,180 +0,870 +4,75% 19,440 18,720 18,310 08 apr
BANCA MEDIOLANUM ... 12,760 +0,650 +5,37% 12,960 12,250 12,110 08 apr
BANCA PROFILO 0,164 +0,001 +0,61% 0,165 0,164 0,163 08 apr
BANCA SISTEMA SPA... 1,414 +0,036 +2,61% 1,440 1,382 1,378 08 apr
BASICNET ... 7,560 +0,130 +1,75% 7,645 7,400 7,430 08 apr
BASTOGI SPA 0,580 -0,060 -9,38% 0,580 0,580 0,640 08 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 8,218 +0,202 +2,52% 8,350 7,934 8,016 08 apr
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 6,058 +0,118 +1,99% 6,221 5,840 5,940 08 apr
BCA POP.DI SONDRI... 9,240 +0,200 +2,21% 9,474 8,862 9,040 08 apr
BCO DES. BRIANZA ... 7,010 +0,305 +4,55% 7,170 6,730 6,705 08 apr
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,337 0,000 0,00% 0,000 0,000 0,337 03 apr
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 7,070 +0,200 +2,91% 7,138 6,810 6,870 08 apr
BIALETTI INDUSTRIE 0,284 0,000 0,00% 0,000 0,000 0,284 31 mrt
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 6,165 +0,190 +3,18% 6,250 6,020 5,975 08 apr
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 68,060 +0,800 +1,19% 68,220 66,500 67,260 08 apr
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,576 0,000 0,00% 0,000 0,000 0,576 02 apr
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 5,976 +0,118 +2,01% 6,106 5,738 5,858 08 apr
BREMBO N.V. ... 7,435 +0,255 +3,55% 7,470 7,200 7,180 08 apr
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 04 mrt
BRUNELLO CUCINELL... 93,100 +2,420 +2,67% 94,560 89,960 90,680 08 apr
BUZZI 41,660 +1,560 +3,89% 42,500 40,100 40,100 08 apr
BUZZI UNICEM RISP... 14,220 0,000 0,00% 0,000 0,000 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,820 +0,123 +4,54% 2,830 2,715 2,698 08 apr
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,620 0,000 0,00% 0,000 0,000 1,620 02 apr
CALTAGIRONE SPA ... 6,600 +0,210 +3,29% 6,600 6,420 6,390 08 apr
CAREL INDUSTRIES 15,500 +0,500 +3,33% 15,740 15,180 15,000 08 apr
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 42,400 +0,250 +0,59% 42,950 42,000 42,150 08 apr
CEMENTIR HOLDING ... 12,940 +0,780 +6,41% 13,120 12,280 12,160 08 apr
CERVED GROUP S.P.A. 10,210 0,000 0,00% 0,000 0,000 10,210 feb '22
CIR SPA ... 0,532 +0,007 +1,33% 0,538 0,527 0,525 08 apr
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 9,740 +0,100 +1,04% 10,280 9,740 9,640 08 apr
COIMA RES SPA SIIQ 9,980 0,000 0,00% 0,000 0,000 9,980 aug '22
COMER INDS S.P.A. 26,200 0,000 0,00% 0,000 0,000 26,200 07 apr
CREDITO EMILIANO ... 11,180 +0,400 +3,71% 11,320 10,780 10,780 08 apr
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,288 0,000 0,00% 0,000 0,000 0,288 25 mrt
CY4GATE S.P.A. 3,545 -0,030 -0,84% 3,580 3,490 3,575 08 apr
D AMICO INTL SHIP.SA 3,004 +0,014 +0,47% 3,078 2,986 2,990 08 apr
DANIELI + C. 26,950 +0,900 +3,45% 27,125 26,150 26,050 08 apr
DANIELI +C.RISP.NC 21,040 +0,740 +3,65% 21,280 20,640 20,300 08 apr
DATALOGIC ... 4,080 +0,075 +1,87% 4,100 4,060 4,005 08 apr
DAVIDE CAMPARI-MI... 5,438 +0,210 +4,02% 5,488 5,248 5,228 08 apr
DE' LONGHI S.P.A.... 25,780 +1,080 +4,37% 26,480 24,660 24,700 08 apr
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 18,846 +0,822 +4,56% 19,020 18,518 18,024 08 apr
DEXELANCE S.P.A. 8,000 -0,300 -3,61% 8,000 7,970 8,300 08 apr
DIASORIN S.P.A. ... 93,720 +2,960 +3,26% 94,180 90,500 90,760 08 apr
DIGITAL BROS S.P.A. 9,500 -0,130 -1,35% 9,780 9,460 9,630 08 apr
Digital Value SpA 16,660 +0,480 +2,97% 16,790 16,200 16,180 08 apr
DOVALUE S.P.A. 1,567 +0,016 +1,03% 1,592 1,506 1,551 08 apr
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,813 +0,047 +2,66% 1,818 1,800 1,766 08 apr
EEMS ITALIA S.P.A... 0,159 0,000 0,00% 0,000 0,000 0,159 10 mrt
EL.EN. S.P.A. 7,610 +0,095 +1,26% 7,658 7,425 7,515 08 apr
ELICA S.P.A. ... 1,150 +0,010 +0,88% 1,160 1,145 1,140 08 apr
EMAK SPA ... 0,731 -0,001 -0,14% 0,743 0,726 0,732 08 apr
ENAV S.P.A. ... 3,550 +0,038 +1,08% 3,572 3,480 3,512 08 apr
ENEL S.P.A. ... 6,963 +0,105 +1,53% 7,002 6,810 6,858 08 apr
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 11,890 -0,154 -1,28% 12,366 11,860 12,044 08 apr
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,055 +0,015 +0,37% 4,058 3,983 4,040 08 apr
ERG S.P.A. ... 16,730 +0,560 +3,46% 16,750 15,990 16,170 08 apr
ESPRINET S.P.A. ... 4,695 +0,160 +3,53% 4,730 4,575 4,535 08 apr
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,358 +0,090 +3,97% 2,358 2,204 2,268 08 apr
EUROTECH S.P.A. 0,704 +0,016 +2,33% 0,706 0,688 0,688 08 apr
EXOR N.V. 62,100 0,000 0,00% 0,000 0,000 62,100 sep '22
EXPERT.AI S.P.A. 1,107 0,000 0,00% 0,000 0,000 1,107 01 apr
F.I.L.A. S.P.A. 10,130 +0,140 +1,40% 10,220 9,950 9,990 08 apr
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 0,000 0,000 8,793 mei '22
FERRARI N.V. 375,600 +13,700 +3,79% 377,600 360,400 361,900 08 apr
FERRETTI S.P.A. ... 2,352 +0,048 +2,08% 2,382 2,295 2,304 08 apr
FIDIA ... 0,044 0,000 0,00% 0,000 0,000 0,044 30 dec
FIERA MILANO S.P.A. 4,675 +0,175 +3,89% 4,720 4,555 4,500 08 apr
FINCANTIERI SPA ... 9,800 +0,665 +7,28% 9,915 9,285 9,135 08 apr
FINECOBANK BCA FI... 15,810 +0,790 +5,26% 15,995 15,155 15,020 08 apr
FNM SPA 0,395 +0,004 +1,02% 0,395 0,389 0,391 08 apr
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 24,720 0,000 0,00% 0,000 0,000 24,720 07 apr
FT ICAV-F.G.Q.DIV... 35,245 0,000 0,00% 0,000 0,000 35,245 12 feb
FT ICAV-FTSE CHN ... 22,680 +0,315 +1,41% 22,775 22,625 22,365 08 apr
GABETTI PPTY SOL. 0,598 0,000 0,00% 0,000 0,000 0,598 02 apr
GAROFALO HEALTH CARE 5,110 -0,020 -0,39% 5,120 5,110 5,130 08 apr
GAS PLUS S.P.A. 2,745 0,000 0,00% 0,000 0,000 2,745 07 apr
GEFRAN SPA ... 8,260 +0,380 +4,82% 8,260 8,260 7,880 08 apr
GENERALI S.P.A. 30,360 +1,050 +3,58% 30,740 29,385 29,310 08 apr
GEOX S.P.A. ... 0,350 +0,001 +0,29% 0,355 0,347 0,349 08 apr
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 11,310 0,000 0,00% 0,000 0,000 11,310 27 feb
GL.X-SVR MIN. DLA 16,020 0,000 0,00% 0,000 0,000 16,020 03 apr
GPI S.P.A. NOM. 8,445 +0,145 +1,75% 8,480 8,290 8,300 08 apr
GVS S.P.A. 4,120 +0,170 +4,30% 4,180 4,015 3,950 08 apr
HERA S.P.A. ... 3,736 +0,082 +2,24% 3,754 3,614 3,654 08 apr
I GRANDI VIAGGI 1,390 0,000 0,00% 0,000 0,000 1,390 04 apr
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 0,778 0,000 0,00% 0,000 0,000 0,778 04 apr
IMMOBILIARE GR. D... 2,760 +0,050 +1,85% 2,765 2,680 2,710 08 apr
IMMSI S.P.A. 0,476 +0,003 +0,53% 0,476 0,476 0,474 08 apr
INDEL B S.P.A. 18,650 0,000 0,00% 0,000 0,000 18,650 07 apr
INDUSTRIE DE NORA 6,195 +0,095 +1,56% 6,265 5,945 6,100 08 apr
INFRASTRUT.WIRELE... 9,180 +0,185 +2,06% 9,208 8,810 8,995 08 apr
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,000 0,000 0,478 sep '22
INTERCOS S.P.A. 12,610 +0,190 +1,53% 12,700 12,000 12,420 08 apr
INTERPUMP GRP ... 27,380 +0,320 +1,18% 28,220 26,980 27,060 08 apr
INTESA SANPAOLO 3,995 +0,095 +2,44% 4,066 3,833 3,900 08 apr
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 65,800 0,000 0,00% 0,000 0,000 65,800 07 apr
INVESCOMI US FINA... 322,610 +14,090 +4,57% 322,610 322,610 308,520 08 apr
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,224 +0,042 +1,92% 2,226 2,176 2,182 08 apr
IS C.MSCI EMIMI U... 29,350 -1,900 -6,08% 29,350 28,970 31,250 08 apr
IS GL.HI.YI.C.B.U... 78,680 0,000 0,00% 0,000 0,000 78,680 31 mrt
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 0,000 0,000 2,750 mei '21
ISH3-I.JPM.EMLGB.... 38,775 +0,375 +0,98% 38,775 38,765 38,400 08 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,380 0,000 0,00% 0,000 0,000 6,380 07 apr
ISHSII-ASIA PROP.... 18,184 0,000 0,00% 0,000 0,000 18,184 02 apr
ISHSII-CORE MSCI ... 30,695 +0,805 +2,69% 30,700 29,985 29,890 08 apr
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 25,590 0,000 0,00% 0,000 0,000 25,590 04 apr
ISHSIV-DIGITALISA... 8,169 0,000 0,00% 0,000 0,000 8,169 07 apr
ISHSIV-E.MSCI W.V... 38,730 +0,805 +2,12% 38,730 38,070 37,925 08 apr
ISHSIV-M.USA ESC ... 8,594 0,000 0,00% 0,000 0,000 8,594 04 apr
ISHSVI-E.MSCI EO ... 61,180 0,000 0,00% 0,000 0,000 61,180 07 apr
ISHSVII-C.MSCI P.... 152,300 +1,970 +1,31% 152,300 152,300 150,330 08 apr
ISHSVII-NASDAQ 10... 923,020 +24,340 +2,71% 929,970 920,650 898,680 08 apr
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 mei '24
ISIV-E.MSCI WMF U... 67,350 +1,580 +2,40% 67,350 66,580 65,770 08 apr
ITALGAS S.P.A. O.N. 6,560 +0,200 +3,14% 6,578 6,345 6,360 08 apr
ITALIAN EXHIB. GRP 6,640 0,000 0,00% 0,000 0,000 6,640 07 apr
ITALIAN SEA GROUP 5,590 0,000 0,00% 5,770 5,480 5,590 08 apr
ITALMOBILIARE 21,925 +0,675 +3,18% 22,100 21,725 21,250 08 apr
ITWAY SPA 0,916 0,000 0,00% 0,000 0,000 0,916 04 apr
IVECO GROUP N.V. ... 12,870 +0,205 +1,62% 13,295 12,510 12,665 08 apr
JUVENTUS FOOTBALL 2,814 +0,114 +4,22% 2,870 2,710 2,700 08 apr
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,920 0,000 0,00% 0,000 0,000 0,920 17 mrt
LA DORIA S.P.A. ... 16,480 0,000 0,00% 0,000 0,000 16,480 mei '22
LANDI RENZO S.P.A... 1,698 0,000 0,00% 0,000 0,000 1,698 21 feb
LEONARDO S.P.A. ... 41,950 +2,910 +7,45% 42,690 39,940 39,040 08 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LOTTOMATICA GROUP... 17,910 +0,500 +2,87% 18,070 17,460 17,410 08 apr
LUFTHANSA AG VNA ... 5,978 +0,130 +2,22% 6,012 5,918 5,848 08 apr
LU-VE S.P.A. NOM. 26,250 +0,725 +2,84% 26,500 25,700 25,525 08 apr
MAIRE SPA 7,365 +0,100 +1,38% 7,505 7,230 7,265 08 apr
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 9,150 +0,295 +3,33% 9,180 8,965 8,855 08 apr
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 14,375 +0,270 +1,91% 14,845 13,925 14,105 08 apr
MET.EXTRA S.P.A. 5,900 0,000 0,00% 0,000 0,000 5,900 feb '22
MET.EXTRA S.P.A. 3,120 0,000 0,00% 0,000 0,000 3,120 jan '24
MFE-MEDIAFOREU. A... 3,006 +0,090 +3,09% 3,056 2,936 2,916 08 apr
MFE-MEDIAFOREU. B... 4,178 +0,150 +3,72% 4,246 4,060 4,028 08 apr
MITTEL ... 1,745 0,000 0,00% 0,000 0,000 1,745 05 mrt
MOLTIPLY GROUP 37,700 +1,275 +3,50% 37,900 36,700 36,425 08 apr
MONCLER S.P.A. 51,400 +2,330 +4,75% 51,980 49,150 49,070 08 apr
MONDADORI ED. ... 2,010 +0,058 +2,97% 2,010 1,950 1,952 08 apr
MONDO TV SPA ... 0,022 0,000 0,00% 0,000 0,000 0,022 07 apr
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 27,515 +0,940 +3,54% 27,515 27,080 26,575 08 apr
MUL AMUN EAEUR ER... 26,995 0,000 0,00% 0,000 0,000 26,995 04 apr
MUL AMUN TURKEY E... 40,530 0,000 0,00% 0,000 0,000 40,530 02 apr
MUL-A.MSCI DIG.EC... 16,994 0,000 0,00% 0,000 0,000 16,994 04 feb
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 16,904 0,000 0,00% 0,000 0,000 16,904 17 mrt
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,026 0,000 0,00% 0,000 0,000 0,026 31 mrt
NEWLAT FOOD S.P.A 14,960 +0,180 +1,22% 15,040 14,780 14,780 08 apr
NEXI S.P.A. 4,310 +0,210 +5,12% 4,358 4,019 4,100 08 apr
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,280 0,000 0,00% 0,000 0,000 4,280 07 apr
OLIDATA 2,185 0,000 0,00% 0,000 0,000 2,185 28 mrt
ORSERO S.P.A. 11,780 +0,110 +0,94% 11,870 11,600 11,670 08 apr
OVS S.P.A. 2,974 +0,104 +3,62% 3,002 2,892 2,870 08 apr
Palantir Technolo... 76,560 +8,890 +13,14% 78,200 72,150 67,670 08 apr
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 48,850 +1,750 +3,72% 48,900 47,650 47,100 08 apr
PHILOGEN S.P.A. 19,825 -0,075 -0,38% 19,850 19,825 19,900 08 apr
PIAGGIO + C. NAM. 1,810 +0,032 +1,80% 1,823 1,793 1,778 08 apr
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,830 0,000 0,00% 0,000 0,000 0,830 13 mrt
PIOVAN S.P.A. 13,950 0,000 0,00% 0,000 0,000 13,950 31 mrt
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 4,910 +0,079 +1,64% 4,967 4,830 4,831 08 apr
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,565 0,000 0,00% 0,000 0,000 1,565 29 jan
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,355 +0,290 +1,92% 15,585 15,015 15,065 08 apr
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 41,820 +0,700 +1,70% 43,035 40,950 41,120 08 apr
RAI WAY SPA O.N. 5,430 +0,130 +2,45% 5,430 5,240 5,300 08 apr
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 0,944 +0,040 +4,37% 0,944 0,910 0,905 08 apr
RECORDATI SPA ... 47,400 +1,040 +2,24% 47,780 46,440 46,360 08 apr
REPLY S.P.A. ... 141,800 +5,700 +4,19% 141,800 137,300 136,100 08 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 1.318,500 +62,500 +4,98% 1.318,500 1.270,000 1.256,000 08 apr
RISANAMENTO 0,023 0,000 0,00% 0,000 0,000 0,023 04 apr
ROBINH.MKTS CL.A ... 33,395 +4,200 +14,39% 33,395 33,150 29,195 08 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 13,525 +0,175 +1,31% 13,525 13,525 13,350 08 apr
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,696 -0,004 -0,50% 0,711 0,678 0,700 08 apr
SAIPEM 1,752 +0,062 +3,67% 1,774 1,688 1,690 08 apr
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,000 0,000 0,042 jul '22
SALVATORE FERRAG.... 5,425 +0,265 +5,14% 5,485 5,125 5,160 08 apr
SANLORENZO IN SIG... 27,050 +0,550 +2,08% 27,250 26,350 26,500 08 apr
SECO S.P.A. 1,776 +0,066 +3,86% 1,778 1,710 1,710 08 apr
SERI INDUSTRIAL ... 1,998 +0,354 +21,53% 2,045 1,688 1,644 08 apr
SESA S.P.A. 60,750 +3,050 +5,29% 61,100 58,650 57,700 08 apr
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,616 +0,032 +0,70% 4,652 4,510 4,584 08 apr
SOC. CATTOLICA DI... 6,745 0,000 0,00% 0,000 0,000 6,745 aug '22
SOC. SPORT. LAZIO... 0,815 +0,031 +3,95% 0,819 0,815 0,784 08 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 1,776 +0,063 +3,68% 1,780 1,722 1,713 08 apr
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 35,200 +0,200 +0,57% 37,375 34,950 35,000 08 apr
Somec SpA 11,500 0,000 0,00% 0,000 0,000 11,500 03 apr
SPDR RUSS.2000US.... 48,000 0,000 0,00% 0,000 0,000 48,000 07 apr
STELLANTIS NV ... 8,219 -0,070 -0,84% 8,604 8,075 8,289 08 apr
STMICROELECTRONICS 17,260 +0,388 +2,30% 17,756 16,718 16,872 08 apr
TAMBURI INVT PART... 6,940 +0,210 +3,12% 7,010 6,800 6,730 08 apr
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 0,000 0,000 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 10,560 +0,370 +3,63% 10,710 10,345 10,190 08 apr
TECHNOPROBE S.P.A. 5,120 +0,122 +2,44% 5,200 4,990 4,998 08 apr
TELECOM ITALIA 0,284 +0,002 +0,60% 0,290 0,000 0,282 08 apr
TELECOM ITALIA RNC 0,329 +0,000 +0,12% 0,337 0,320 0,329 08 apr
TENARIS S.A. DL 1 14,615 +0,065 +0,45% 14,970 14,515 14,550 08 apr
TERNA R.E.N. SPA ... 7,978 +0,148 +1,89% 7,978 7,698 7,830 08 apr
TESMEC S.P.A. 0,064 0,000 0,00% 0,000 0,000 0,064 31 mrt
TESSELLIS S.P.A. 0,164 +0,004 +2,75% 0,165 0,158 0,160 08 apr
TINEXTA S.P.A. 7,940 +0,153 +1,96% 8,090 7,725 7,788 08 apr
TOSCANA AEROPORTI... 15,700 0,000 0,00% 0,000 0,000 15,700 01 apr
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,236 -0,004 -1,46% 0,238 0,233 0,240 08 apr
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 29,725 +0,925 +3,21% 29,950 28,900 28,800 08 apr
UBSLFS-BB EO T.1-... 11,838 0,000 0,00% 0,000 0,000 11,838 03 apr
UBSLFS-BBG TIPS 1... 11,668 0,000 0,00% 0,000 0,000 11,668 11 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 43,595 +0,945 +2,22% 44,710 41,960 42,650 08 apr
UNIPOL ASSICURAZI... 13,310 +0,900 +7,25% 13,470 12,585 12,410 08 apr
VALSOIA S.P.A. ... 10,750 0,000 0,00% 0,000 0,000 10,750 04 apr
VANECK MST US MOA... 47,720 +1,080 +2,32% 47,720 47,720 46,640 08 apr
VANG.USD EM G.BD ... 38,265 +0,395 +1,04% 38,265 38,265 37,870 08 apr
VOLKSWAGEN AG VZO... 86,140 +0,260 +0,30% 86,640 85,020 85,880 08 apr
WEBUILD S.P.A. 2,748 +0,088 +3,31% 2,800 2,682 2,660 08 apr
WIIT S.P.A. 13,790 +0,310 +2,30% 13,820 13,480 13,480 08 apr
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 apr '24
WISDOMTR.US QU.DV... 37,345 0,000 0,00% 0,000 0,000 37,345 07 apr
WISDOMTREE E.M.EQ... 23,110 +0,630 +2,80% 23,110 23,110 22,480 08 apr
WISDOMTREE E.M.EQ... 14,140 0,000 0,00% 0,000 0,000 14,140 27 mrt
WISDOMTREE ENH.CO... 14,278 0,000 0,00% 0,000 0,000 14,278 18 mrt
WISDOMTREE US EQ.... 25,260 -5,095 -16,78% 25,260 25,260 30,355 08 apr
WITR COM.SEC.Z06/... 35,005 0,000 0,00% 0,000 0,000 35,005 07 apr
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,940 0,000 0,00% 0,000 0,000 23,940 04 mrt
XTR.EURO STOXX 50 1C 92,930 0,000 0,00% 0,000 0,000 92,930 04 mrt
XTR.FTSE VIETNAM ... 20,545 -1,325 -6,06% 20,545 20,545 21,870 08 apr
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 123,120 0,000 0,00% 0,000 0,000 123,120 07 apr
ZEST 0,149 0,000 0,00% 0,000 0,000 0,149 07 apr
ZIGNAGO VETRO ... 8,330 +0,360 +4,52% 8,400 8,030 7,970 08 apr
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront