Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,929 -0,079 -3,93% 1,970 1,894 2,008 10:58
AMPLIFON S.P.A. ... 17,633 -0,203 -1,14% 17,640 17,095 17,835 10:59
AZIMUT HLDG S.P.A. 20,580 -0,660 -3,11% 20,940 20,330 21,240 10:58
BANCA MEDIOLANUM ... 12,360 -0,400 -3,13% 12,585 12,270 12,760 10:59
BCA BPM S.P.A. 8,006 -0,212 -2,58% 8,068 7,852 8,218 10:59
BCA MONTE D.PASCH... 5,887 -0,171 -2,82% 5,954 5,800 6,058 10:59
BCA POP.DI SONDRI... 9,054 -0,186 -2,01% 9,130 8,878 9,240 10:58
BPER BANCA ... 5,838 -0,138 -2,31% 5,894 5,718 5,976 10:59
BRUNELLO CUCINELL... 91,310 -1,790 -1,92% 91,540 89,500 93,100 10:57
BUZZI 40,580 -1,080 -2,59% 41,540 40,260 41,660 10:59
DAVIDE CAMPARI-MI... 5,354 -0,084 -1,54% 5,362 5,266 5,438 10:58
DIASORIN S.P.A. ... 92,280 -1,440 -1,54% 92,500 91,540 93,720 10:58
ENEL S.P.A. ... 6,774 -0,189 -2,71% 6,870 6,708 6,963 10:59
ENI S.P.A. 11,436 -0,454 -3,82% 11,780 11,242 11,890 10:59
FERRARI N.V. 373,300 -2,300 -0,61% 374,800 362,900 375,600 10:59
FINECOBANK BCA FI... 15,450 -0,360 -2,28% 15,563 15,083 15,810 10:59
GENERALI S.P.A. 29,300 -1,060 -3,49% 29,930 29,110 30,360 10:59
HERA S.P.A. ... 3,630 -0,106 -2,84% 3,697 3,580 3,736 10:59
INFRASTRUT.WIRELE... 9,000 -0,180 -1,96% 9,065 8,878 9,180 10:58
INTERPUMP GRP ... 26,400 -0,980 -3,58% 26,960 26,140 27,380 10:58
INTESA SANPAOLO 3,907 -0,089 -2,22% 3,935 3,834 3,995 10:59
ITALGAS S.P.A. O.N. 6,463 -0,097 -1,49% 6,525 6,385 6,560 10:59
IVECO GROUP N.V. ... 12,895 +0,025 +0,19% 12,910 12,485 12,870 10:59
LEONARDO S.P.A. ... 40,600 -1,350 -3,22% 41,540 39,620 41,950 10:59
MEDIOBCA ... 14,085 -0,290 -2,02% 14,180 13,800 14,375 10:58
MONCLER S.P.A. 51,020 -0,380 -0,74% 51,030 49,180 51,400 10:59
NEXI S.P.A. 4,181 -0,129 -3,00% 4,240 4,151 4,310 10:59
PIRELLI + C. 4,811 -0,099 -2,03% 4,822 4,754 4,910 10:59
POSTE ITALIANE SP... 15,140 -0,215 -1,40% 15,290 14,960 15,355 10:59
PRYSMIAN S.P.A. ... 41,070 -0,750 -1,79% 41,430 40,010 41,820 10:59
RECORDATI SPA ... 45,360 -2,040 -4,30% 46,200 45,040 47,400 10:58
SAIPEM 1,658 -0,095 -5,39% 1,695 1,638 1,752 10:59
SNAM S.P.A. 4,514 -0,102 -2,21% 4,574 4,488 4,616 10:59
STELLANTIS NV ... 8,311 +0,092 +1,12% 8,328 7,691 8,219 10:59
STMICROELECTRONICS 16,972 -0,288 -1,67% 16,974 16,142 17,260 10:59
TELECOM ITALIA 0,277 -0,007 -2,50% 0,278 0,274 0,284 10:59
TENARIS S.A. DL 1 14,155 -0,460 -3,15% 14,395 14,035 14,615 10:59
TERNA R.E.N. SPA ... 7,842 -0,136 -1,70% 7,892 7,768 7,978 10:59
UNICREDIT 42,980 -0,615 -1,41% 43,265 41,460 43,595 10:59
UNIPOL ASSICURAZI... 12,965 -0,345 -2,59% 13,205 12,800 13,310 10:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront