Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 9,228 -0,554 -5,66% 9,658 9,222 9,782 09 apr
AROUNDTOWN EO-,01 2,212 -0,160 -6,75% 2,296 2,146 2,372 09 apr
Aurubis AG 72,700 -2,000 -2,68% 74,300 71,300 74,700 09 apr
AUTO1 GROUP SE I... 17,020 -0,370 -2,13% 17,260 16,310 17,390 09 apr
Bechtle 32,160 -1,380 -4,11% 33,080 31,620 33,540 09 apr
Bilfinger SE 60,650 -1,100 -1,78% 61,750 59,000 61,750 09 apr
Carl Zeiss Meditec 51,200 -1,750 -3,31% 52,950 50,700 52,950 09 apr
CTS Eventim AG & ... 89,550 -2,350 -2,56% 92,450 88,150 91,900 09 apr
DELIVERY HERO SE ... 22,800 -0,570 -2,44% 23,420 22,360 23,370 09 apr
Deutsche Lufthans... 5,812 -0,136 -2,29% 5,928 5,700 5,948 09 apr
DEUTSCHE WOHNEN S... 19,360 -0,790 -3,92% 19,820 18,940 20,150 09 apr
DWS GROUP GMBH+CO... 38,000 -1,380 -3,50% 38,660 37,120 39,380 09 apr
EVONIK INDUSTRIES... 17,810 -0,430 -2,36% 18,040 17,510 18,240 09 apr
EVOTEC SE INH O.N. 5,320 -0,380 -6,67% 5,696 5,300 5,700 09 apr
FLATEXDEGIRO AG N... 18,950 -0,840 -4,24% 19,540 18,640 19,790 09 apr
FRAPORT AG FFM.AI... 53,850 -0,900 -1,64% 54,850 53,500 54,750 09 apr
FREENET AG NA O.N. 32,600 -0,620 -1,87% 33,100 31,840 33,220 09 apr
FUCHS SE VZO NA ... 40,180 -0,600 -1,47% 40,420 39,120 40,780 09 apr
GEA GROUP AG 49,600 -0,650 -1,29% 50,150 48,460 50,250 09 apr
Gerresheimer AG 53,000 -4,350 -7,59% 57,050 53,000 57,350 09 apr
HELLA GMBH+CO. KG... 84,200 -1,000 -1,17% 84,600 83,000 85,200 09 apr
HELLOFRESH SE IN... 7,302 -0,568 -7,22% 7,644 7,126 7,870 09 apr
HENSOLDT AG INH O.N. 59,950 -0,600 -0,99% 61,300 57,550 60,550 09 apr
HOCHTIEF AG 141,400 -1,100 -0,77% 143,100 136,900 142,500 09 apr
HUGO BOSS AG NA O.N. 31,900 -1,020 -3,10% 32,740 31,370 32,920 09 apr
JENOPTIK AG NA O.N. 15,360 -0,800 -4,95% 15,990 15,070 16,160 09 apr
JUNGHEINRICH AG O... 26,320 -0,460 -1,72% 26,800 25,600 26,780 09 apr
K+S AG 12,310 -0,020 -0,16% 12,570 12,080 12,330 09 apr
KION Group 29,840 -0,840 -2,74% 30,500 28,780 30,680 09 apr
KNORR-BREMSE AG ... 74,300 -1,600 -2,11% 75,250 73,000 75,900 09 apr
Krones 108,800 -1,000 -0,91% 109,800 105,600 109,800 09 apr
Lanxess 22,320 -0,440 -1,93% 22,660 21,500 22,760 09 apr
LEG IMMOBILIEN SE... 64,800 -2,550 -3,79% 65,750 62,400 67,350 09 apr
NEMETSCHEK SE O.N. 97,700 -2,500 -2,50% 99,250 96,500 100,200 09 apr
NORDEX SE O.N. 14,520 -0,330 -2,22% 14,660 13,990 14,850 09 apr
PUMA SE 18,395 -0,660 -3,46% 19,050 18,165 19,055 09 apr
Rational AG 688,500 -4,500 -0,65% 692,500 672,000 693,000 09 apr
REDCARE PHARMACY ... 109,200 -21,900 -16,70% 115,600 107,200 131,100 09 apr
RENK GROUP AG INH... 44,015 -1,150 -2,55% 45,145 42,315 45,165 09 apr
RTL Group 32,500 -0,700 -2,11% 32,800 32,000 33,200 09 apr
SCOUT24 SE NA O.N. 92,500 -2,200 -2,32% 94,250 91,700 94,700 09 apr
STROEER SE + CO. ... 48,000 +0,100 +0,21% 48,650 46,650 47,900 09 apr
TAG Tegernsee Immobi 11,790 -0,940 -7,38% 12,520 11,530 12,730 09 apr
Talanx 86,500 -2,250 -2,54% 87,700 84,150 88,750 09 apr
TEAMVIEWER SE IN... 11,170 -0,330 -2,87% 11,330 11,020 11,500 09 apr
ThyssenKrupp 8,650 +0,072 +0,84% 8,718 8,106 8,578 09 apr
TRATON SE INH O.N. 25,280 -2,140 -7,80% 27,200 25,120 27,420 09 apr
TUI AG NA O.N. 5,934 -0,126 -2,08% 6,008 5,794 6,060 09 apr
UTD.INTERNET AG NA 17,070 -0,620 -3,50% 17,340 16,800 17,690 09 apr
Wacker Chemie 59,500 -2,250 -3,64% 62,350 58,900 61,750 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront