Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 19.789,62 -852,10 -4,13% 20.799,68 18.489,91 20.641,72 07 apr
adidas AG 186,350 -9,800 -5,00% 198,500 175,300 196,150 07 apr
AIRBUS SE 136,700 -10,240 -6,97% 145,180 129,820 146,940 07 apr
ALLIANZ SE NA O.N. 316,000 -16,400 -4,93% 330,200 286,600 332,400 07 apr
BASF 40,690 -0,815 -1,96% 42,590 37,400 41,505 07 apr
BAYER AG NA O.N. 19,832 -0,263 -1,31% 20,795 18,378 20,095 07 apr
Beiersdorf AG 112,800 -7,600 -6,31% 117,450 112,800 120,400 07 apr
BMW 67,080 -0,920 -1,35% 71,060 63,860 68,000 07 apr
BRENNTAG SE NA O.N. 54,600 -1,040 -1,87% 57,280 51,700 55,640 07 apr
Commerzbank AG 20,580 +0,170 +0,83% 21,240 17,450 20,410 07 apr
Continental AG 58,780 -1,780 -2,94% 61,980 55,740 60,560 07 apr
DAIMLER TRUCK HLD... 32,850 -0,800 -2,38% 34,800 30,780 33,650 07 apr
Deutsche Bank 18,072 -0,722 -3,84% 19,300 16,582 18,794 07 apr
Deutsche Boerse AG 247,500 -12,700 -4,88% 259,400 245,100 260,200 07 apr
Deutsche Post 33,670 -1,310 -3,74% 35,860 30,960 34,980 07 apr
Deutsche Telekom 31,330 -1,270 -3,90% 32,290 28,450 32,600 07 apr
DR.ING.H.C.F.PORS... 42,820 -0,390 -0,90% 45,900 40,430 43,210 07 apr
E.ON SE NA O.N. 13,595 -0,430 -3,07% 13,830 12,845 14,025 07 apr
FRESEN.MED.CARE A... 42,180 -2,320 -5,21% 44,000 40,760 44,500 07 apr
Fresenius SE & Co... 36,120 -1,940 -5,10% 37,450 31,600 38,060 07 apr
HANNOVER RUECK SE... 245,600 -20,000 -7,53% 257,200 238,000 265,600 07 apr
HEIDELBERG MATERI... 143,600 -7,900 -5,21% 151,150 133,900 151,500 07 apr
HENKEL AG+CO.KGAA... 68,720 -3,200 -4,45% 71,220 68,120 71,920 07 apr
Infineon Technolo... 25,110 -1,060 -4,05% 27,205 23,170 26,170 07 apr
MERCEDES-BENZ GRP... 49,045 -0,020 -0,04% 51,460 45,600 49,065 07 apr
Merck KGaA 112,700 -5,050 -4,29% 119,150 110,450 117,750 07 apr
MTU Aero Engines 268,200 -18,300 -6,39% 283,000 249,600 286,500 07 apr
Munich Re 519,800 -39,200 -7,01% 551,000 492,000 559,000 07 apr
Porsche Automobil... 32,200 -0,510 -1,56% 33,600 30,460 32,710 07 apr
QIAGEN NV ... 36,145 +0,815 +2,31% 37,695 34,235 35,330 07 apr
Rheinmetall 1.244,000 -32,000 -2,51% 1.300,000 933,000 1.276,000 07 apr
RWE AG INH O.N. 31,310 -1,020 -3,15% 32,410 30,060 32,330 07 apr
SAP 221,400 -9,800 -4,24% 233,900 210,200 231,200 07 apr
Sartorius Vz 175,850 -12,100 -6,44% 187,350 166,050 187,950 07 apr
SIEMENS AG NA O.N. 176,600 -9,020 -4,86% 190,800 162,380 185,620 07 apr
SIEMENS ENERGY AG... 48,560 -0,940 -1,90% 53,800 41,810 49,500 07 apr
SIEMENS HEALTH.AG... 43,240 -1,330 -2,98% 46,090 41,210 44,570 07 apr
Symrise AG 90,780 -4,540 -4,76% 94,120 90,280 95,320 07 apr
Volkswagen AG Vz 85,480 -2,020 -2,31% 91,200 81,680 87,500 07 apr
Vonovia SE 25,920 -0,580 -2,19% 27,160 25,100 26,500 07 apr
Zalando SE 29,410 -0,740 -2,45% 31,140 27,380 30,150 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront