Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 207,700 +2,200 +1,07% 208,000 205,400 205,500 12:50
AEDIFICA S.A. 62,200 +0,300 +0,48% 62,300 61,875 61,900 12:43
AGEAS SA/NV 56,625 +0,675 +1,21% 56,625 56,100 55,950 12:50
AGFA-GEVAERT N.V. 0,915 +0,025 +2,81% 0,920 0,883 0,890 11:27
ANHEUSER-BUSCH INBEV 57,460 +0,420 +0,74% 57,510 57,140 57,040 12:51
ARGENX SE EO -,10 569,400 +4,400 +0,78% 570,000 564,000 565,000 12:51
ASCENCIO SCA 44,450 0,000 0,00% 44,700 44,300 44,450 24 mrt
ATENOR S.A. (N.AU... 2,900 0,000 0,00% 2,900 2,875 2,900 24 mrt
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 17,960 -0,010 -0,06% 17,960 17,770 17,970 12:49
BANIMMO SA 2,940 0,000 0,00% 2,940 2,940 2,940 24 mrt
BARCO N.V. 12,300 -0,200 -1,60% 12,440 12,210 12,500 12:48
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 36,680 +0,220 +0,60% 36,800 36,440 36,460 12:50
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,860 0,000 0,00% 0,860 0,860 0,860 09:17
BIOSENIC S.A. 0,003 +0,000 +13,64% 0,003 0,002 0,002 12:15
BIOTALYS NV 3,560 0,000 0,00% 3,560 3,560 3,560 24 mrt
BPOST S.A. COMPAR... 1,498 +0,001 +0,07% 1,500 1,476 1,497 11:43
BQUE NATLE BELG. ... 402,000 +7,000 +1,77% 402,000 402,000 395,000 09:31
BREDERODE SA 113,000 +0,800 +0,71% 113,000 112,600 112,200 11:27
CAMPINE NV 171,000 0,000 0,00% 171,000 171,000 171,000 24 mrt
CARE PROPERTY INVEST 12,060 -0,040 -0,33% 12,220 12,060 12,100 12:19
CELYAD ONCOLOGY S.A. 0,582 0,000 0,00% 0,582 0,550 0,582 24 mrt
CENERGY HLDGS NOM. 9,320 0,000 0,00% 9,320 9,210 9,320 24 mrt
CIE BOIS SAUVAGE 245,000 +2,000 +0,82% 245,000 244,000 243,000 11:17
CIE ENT. CFE NAM. 8,000 0,000 0,00% 8,000 7,970 8,000 24 mrt
CMB.TECH NV NAM. 9,263 +0,362 +4,07% 9,263 8,820 8,900 11:51
COFINIMMO 61,350 +0,300 +0,49% 61,550 61,200 61,050 12:42
COLRUYT 38,460 +0,200 +0,52% 38,650 38,400 38,260 12:42
CRESCENT N.V. NOM... 0,007 0,000 0,00% 0,008 0,007 0,007 24 mrt
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,200 +0,030 +1,38% 2,200 2,190 2,170 12:38
DEME GROUP NV 135,800 +2,000 +1,49% 135,800 134,000 133,800 12:33
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 168,100 +3,400 +2,06% 168,400 165,000 164,700 12:49
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,820 0,000 0,00% 1,828 1,810 1,820 24 mrt
EKOPAK N.V. 9,660 0,000 0,00% 9,660 9,550 9,660 24 mrt
ELIA GROUP 81,900 +0,150 +0,18% 83,225 81,675 81,750 12:45
EVS BROADCAST EQU... 38,000 -0,050 -0,13% 38,150 37,850 38,050 11:54
EXMAR INH. 11,600 +0,080 +0,69% 11,600 11,600 11,520 09:27
FAGRON N.V. PORT. 19,380 +0,240 +1,25% 19,380 19,170 19,140 12:40
FIN.DE TUBIZE ACT... 140,200 -0,200 -0,14% 141,400 139,800 140,400 12:46
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 19,450 -0,200 -1,02% 19,450 19,450 19,650 09:22
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 71,250 +0,525 +0,74% 71,300 70,550 70,725 12:45
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 39,800 +0,250 +0,63% 39,800 39,575 39,550 11:51
GREENYARD N.V. 5,220 +0,010 +0,19% 5,240 5,220 5,210 10:15
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,860 0,000 0,00% 0,000 0,000 17,860 21 mrt
HYBRID SOFTWARE G... 3,700 -0,280 -7,04% 3,700 3,700 3,980 09:45
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 17,270 +0,270 +1,59% 17,270 17,220 17,000 12:12
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 11,700 +0,680 +6,17% 11,760 11,200 11,020 12:43
JENSEN-GROUP N.V. 49,300 -0,700 -1,40% 49,300 49,300 50,000 11:38
KBC ANCORA INH. O.N. 58,700 +0,350 +0,60% 58,750 58,400 58,350 12:37
KBC GROEP N.V. 88,580 +0,940 +1,07% 88,620 87,620 87,640 12:51
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 33,900 +0,250 +0,74% 33,900 33,650 33,650 12:18
LOTUS BAKER. 8.430,000 +20,000 +0,24% 8.480,000 8.380,000 8.410,000 12:37
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 57,550 +0,700 +1,23% 57,550 56,500 56,850 12:48
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 64,500 +0,600 +0,94% 64,700 63,800 63,900 12:47
MOURY CONSTRUCT 454,000 0,000 0,00% 0,000 0,000 454,000 31 jan
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 39,500 +1,500 +3,95% 39,650 39,500 38,000 12:44
NYRSTAR 0,062 -0,002 -3,13% 0,069 0,061 0,064 11:22
NYXOAH S.A. 10,650 +0,150 +1,43% 10,650 10,650 10,500 10:20
ONTEX GROUP NV EO... 8,650 +0,020 +0,23% 8,650 8,580 8,630 12:41
ONWARD MEDICAL BV... 4,910 +0,165 +3,48% 4,970 4,850 4,745 12:09
ORANGE BELGIUM S.A. 15,180 0,000 0,00% 15,180 15,130 15,180 24 mrt
ORF CVA 10,450 0,000 0,00% 0,000 0,000 10,450 20 mrt
OXURION N.V. 0,160 0,000 0,00% 0,000 0,000 0,160 21 mrt
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,350 0,000 0,00% 0,000 0,000 7,350 11 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,685 +0,095 +1,44% 6,718 6,595 6,590 12:45
QUEST FOR GROWTH ... 4,260 -0,040 -0,93% 4,260 4,260 4,300 11:59
RECTICEL 10,620 -0,100 -0,93% 10,620 10,540 10,720 12:36
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 59,700 +0,250 +0,42% 60,000 59,700 59,450 10:53
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,350 0,000 0,00% 15,350 15,300 15,350 24 mrt
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 1,000 -0,110 -9,91% 1,060 1,000 1,110 12:26
SHURGARD SELF STO... 33,350 +0,200 +0,60% 33,350 32,850 33,150 12:46
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 61,200 -0,200 -0,33% 61,200 61,000 61,400 12:21
SMARTPHOTO GROUP 28,100 0,000 0,00% 0,000 0,000 28,100 18 mrt
SOFINA 242,900 +3,100 +1,29% 243,200 238,600 239,800 12:46
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 33,900 +0,400 +1,19% 34,020 33,280 33,500 12:47
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 66,530 -0,030 -0,05% 66,570 65,860 66,560 12:50
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 23,500 +0,400 +1,73% 23,750 23,150 23,100 12:44
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,540 0,000 0,00% 0,000 0,000 10,540 21 mrt
TITAN CEMENT INTL... 41,400 -0,200 -0,48% 41,400 41,300 41,600 12:39
UCB S.A. 179,900 +0,550 +0,31% 180,800 178,700 179,350 12:51
UMICORE S.A. 9,340 +0,195 +2,13% 9,350 9,055 9,145 12:48
UNIFIEDPOST GRP S... 3,940 +0,100 +2,60% 3,940 3,940 3,840 09:09
VAN DE VELDE (NAC... 31,300 +0,150 +0,48% 31,300 31,250 31,150 12:05
VASTNED BELGIUM S.A. 28,450 -0,150 -0,52% 28,450 28,450 28,600 11:27
VGP N.V. 81,200 0,000 0,00% 81,550 80,700 81,200 12:41
VIOHALCO S.A. 6,060 0,000 0,00% 6,065 6,060 6,060 24 mrt
WAREHOUSES DE PAU... 21,780 +0,380 +1,78% 21,980 21,540 21,400 12:42
WAREHOUSES EST.BE... 38,800 0,000 0,00% 0,000 0,000 38,800 20 mrt
WERELDHAVE BELGIU... 51,000 0,000 0,00% 51,400 51,000 51,000 24 mrt
WHAT'S COOKING GR... 108,000 0,000 0,00% 108,000 108,000 108,000 24 mrt
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 27,150 +0,300 +1,12% 27,200 27,000 26,850 12:49
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront