Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 167,120 +0,440 +0,26% 169,200 166,260 166,680 24 mrt
ALSTRIA OFFICE RE... 5,600 0,000 0,00% 0,000 0,000 5,600 19 mrt
Aurubis AG 93,200 +3,650 +4,08% 94,300 90,700 89,550 24 mrt
BECHTLE AG O.N. 37,680 +0,100 +0,27% 38,280 37,460 37,580 24 mrt
BRENNTAG SE NA O.N. 63,480 -0,100 -0,16% 64,320 63,220 63,580 24 mrt
CARL ZEISS MEDITE... 67,250 +3,300 +5,16% 68,250 64,375 63,950 24 mrt
COMMERZBANK AG 23,290 +0,090 +0,39% 23,630 23,200 23,200 24 mrt
DEUTSCHE EUROSHOP... 19,570 -0,110 -0,56% 19,660 19,400 19,680 24 mrt
DEUTSCHE WOHNEN S... 19,980 -0,745 -3,59% 20,650 19,920 20,725 24 mrt
DT.PFANDBRIEFBK AG 5,690 -0,188 -3,19% 5,950 5,665 5,878 24 mrt
DUERR AG O.N. 24,700 -0,300 -1,20% 25,160 24,480 25,000 24 mrt
EVONIK INDUSTRIES... 20,890 -0,240 -1,14% 21,410 20,860 21,130 24 mrt
EVOTEC SE INH O.N. 6,605 +0,270 +4,26% 6,675 6,395 6,335 24 mrt
FIELMANN GROUP AG... 43,350 -0,500 -1,14% 44,500 43,300 43,850 24 mrt
FRAPORT AG FFM.AI... 58,100 -0,800 -1,36% 59,950 57,850 58,900 24 mrt
FREENET AG NA O.N. 35,160 -0,100 -0,28% 35,600 35,130 35,260 24 mrt
FUCHS SE VZO NA ... 46,860 +0,760 +1,65% 47,050 46,360 46,100 24 mrt
GEA Group AG 57,500 +0,850 +1,50% 57,775 56,900 56,650 24 mrt
Gerresheimer AG 75,825 -0,925 -1,21% 76,800 74,900 76,750 24 mrt
HANNOVER RUECK SE... 273,400 +1,800 +0,66% 278,000 272,900 271,600 24 mrt
HELLA GMBH+CO. KG... 87,000 -0,700 -0,80% 87,900 86,450 87,700 24 mrt
HOCHTIEF AG 168,450 -6,150 -3,52% 172,000 166,500 174,600 24 mrt
HUGO BOSS AG NA O.N. 36,670 +0,210 +0,58% 37,280 36,370 36,460 24 mrt
K+S AG NA O.N. 13,505 -0,065 -0,48% 13,810 13,490 13,570 24 mrt
KION Group AG 42,990 -0,320 -0,74% 44,480 42,810 43,310 24 mrt
LANXESS AG 30,250 +0,290 +0,97% 30,865 30,050 29,960 24 mrt
LEG IMMOBILIEN SE... 64,640 -1,580 -2,39% 66,400 64,640 66,220 24 mrt
MTU AERO ENGINES ... 341,500 +1,400 +0,41% 344,300 339,600 340,100 24 mrt
NEMETSCHEK SE O.N. 113,500 +1,900 +1,70% 115,000 112,800 111,600 24 mrt
NORMA GROUP SE NA... 13,480 -0,280 -2,03% 13,760 13,380 13,760 24 mrt
PROSIEBENSAT.1 N... 6,435 -0,215 -3,23% 6,675 6,410 6,650 24 mrt
Puma SE 23,810 +0,020 +0,08% 24,290 23,680 23,790 24 mrt
QIAGEN NV ... 36,880 +0,320 +0,88% 37,050 36,510 36,560 24 mrt
Rheinmetall AG 1.319,500 +14,500 +1,11% 1.370,000 1.310,000 1.305,000 24 mrt
RTL GROUP 35,500 +0,250 +0,71% 35,750 35,150 35,250 24 mrt
SARTORIUS AG VZO ... 233,100 -0,700 -0,30% 237,300 231,700 233,800 24 mrt
SCOUT24 SE NA O.N. 97,550 +0,100 +0,10% 98,250 96,750 97,450 24 mrt
SIEMENS HEALTH.AG... 51,620 -0,140 -0,27% 52,140 51,220 51,760 24 mrt
SILTRONIC AG NA O.N. 47,100 +0,140 +0,30% 47,660 46,760 46,960 24 mrt
SYMRISE AG INH. O.N. 90,000 -1,660 -1,81% 92,260 90,000 91,660 24 mrt
TAG IMMOBILIEN AG 12,310 -0,360 -2,84% 12,670 12,190 12,670 24 mrt
UTD.INTERNET AG NA 18,690 -0,400 -2,10% 19,200 18,605 19,090 24 mrt
WACKER NEUSON SE ... 21,675 -0,550 -2,47% 22,150 21,550 22,225 24 mrt
ZALANDO SE 31,570 +0,560 +1,81% 31,710 30,850 31,010 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront