Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,750 -0,115 -0,97% 12,065 11,750 11,865 24 mrt
BECHTLE AG O.N. 37,680 +0,100 +0,27% 38,280 37,460 37,580 24 mrt
CANCOM SE O.N. 27,580 -0,240 -0,86% 28,020 27,360 27,820 24 mrt
CARL ZEISS MEDITE... 67,250 +3,300 +5,16% 68,250 64,375 63,950 24 mrt
COMPUGROUP MED. N... 22,700 +0,120 +0,53% 22,700 22,620 22,580 24 mrt
DRAEGERWERK VZO O.N. 61,550 +1,550 +2,58% 61,550 59,900 60,000 24 mrt
DT.TELEKOM AG NA 33,300 -0,460 -1,36% 33,800 33,230 33,760 24 mrt
EVOTEC SE INH O.N. 6,605 +0,270 +4,26% 6,675 6,395 6,335 24 mrt
FREENET AG NA O.N. 35,160 -0,100 -0,28% 35,600 35,130 35,260 24 mrt
INFINEON TECH.AG ... 34,350 +1,100 +3,31% 34,545 33,303 33,250 24 mrt
JENOPTIK AG NA O.N. 23,270 -0,020 -0,09% 23,820 23,120 23,290 24 mrt
KONTRON AG O.N 24,840 -0,240 -0,96% 26,040 24,810 25,080 24 mrt
NEMETSCHEK SE O.N. 113,500 +1,900 +1,70% 115,000 112,800 111,600 24 mrt
NORDEX SE O.N. 15,490 -0,410 -2,58% 16,180 15,400 15,900 24 mrt
PFEIFFER VACUUM T... 155,400 +0,800 +0,52% 155,600 154,600 154,600 24 mrt
QIAGEN NV ... 36,880 +0,320 +0,88% 37,050 36,510 36,560 24 mrt
SAP SE O.N. 255,350 +3,400 +1,35% 257,800 252,900 251,950 24 mrt
SARTORIUS AG VZO ... 233,100 -0,700 -0,30% 237,300 231,700 233,800 24 mrt
SIEMENS HEALTH.AG... 51,620 -0,140 -0,27% 52,140 51,220 51,760 24 mrt
SILTRONIC AG NA O.N. 47,100 +0,140 +0,30% 47,660 46,760 46,960 24 mrt
UTD.INTERNET AG NA 18,690 -0,400 -2,10% 19,200 18,605 19,090 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront