Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,214 +0,003 +1,18% 0,214 0,214 0,211 24 mrt
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,225 20,200 20,200 24 mrt
AIXTRON SE NA O.N. 11,750 -0,115 -0,97% 12,065 11,750 11,865 24 mrt
Amadeus Fire AG 82,100 +1,750 +2,18% 82,300 80,300 80,350 24 mrt
BAYWA AG VINK.NA.... 8,240 +0,060 +0,73% 8,270 7,670 8,180 24 mrt
BERTRANDT AG O.N. 24,300 -0,100 -0,41% 24,800 24,200 24,400 24 mrt
BILFINGER SE O.N. 68,900 +0,550 +0,80% 70,200 68,600 68,350 24 mrt
BORUSSIA DORTMUND 3,025 -0,015 -0,49% 3,060 3,020 3,040 24 mrt
BRANICKS GROUP AG... 2,000 -0,040 -1,96% 2,025 1,996 2,040 24 mrt
CANCOM SE O.N. 27,580 -0,240 -0,86% 28,020 27,360 27,820 24 mrt
CEWE STIFT.KGAA ... 98,000 +0,050 +0,05% 98,200 97,300 97,950 24 mrt
COMPUGROUP MED. N... 22,700 +0,120 +0,53% 22,700 22,620 22,580 24 mrt
CTS EVENTIM KGAA 99,800 -0,300 -0,30% 101,000 99,250 100,100 24 mrt
DEUTZ AG O.N. 7,153 -0,313 -4,19% 7,803 7,000 7,465 24 mrt
DOUGLAS AG INH O.N. 10,970 -0,180 -1,61% 11,470 10,850 11,150 24 mrt
DOUGLAS AG INH O.N. 10,970 -0,320 -2,83% 11,365 10,850 11,290 24 mrt
DR. HOENLE AG O.N. 9,700 +0,340 +3,63% 9,700 9,620 9,360 24 mrt
DRAEGERWERK VZO O.N. 61,550 +1,550 +2,58% 61,550 59,900 60,000 24 mrt
DT.BETEILIG.AG ... 26,600 -0,250 -0,93% 27,000 26,600 26,850 24 mrt
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 14,160 +0,180 +1,29% 14,260 14,080 13,980 24 mrt
HAMBURG.HAFEN LOG... 17,080 0,000 0,00% 0,000 0,000 17,080 18 mrt
HAPAG-LLOYD AG NA... 139,300 +3,500 +2,58% 142,200 138,200 135,800 24 mrt
HEIDELBERG.DRUCKM... 1,152 -0,008 -0,69% 1,170 1,150 1,160 24 mrt
HYPOPORT SE NA O.N. 163,000 -0,600 -0,37% 169,600 159,400 163,600 24 mrt
INDUS HOLDING AG 27,000 +0,275 +1,03% 27,300 26,350 26,725 24 mrt
JENOPTIK AG NA O.N. 23,270 -0,020 -0,09% 23,820 23,120 23,290 24 mrt
JUNGHEINRICH AG O... 33,900 0,000 0,00% 34,460 33,740 33,900 24 mrt
KLOECKNER + CO SE... 7,790 +0,115 +1,50% 8,120 7,750 7,675 24 mrt
KNAUS AG INH O.N. 14,250 +0,070 +0,49% 14,660 14,220 14,180 24 mrt
KOENIG + BAUER AG... 14,940 -0,260 -1,71% 15,160 14,840 15,200 24 mrt
KONTRON AG O.N 24,840 -0,240 -0,96% 26,040 24,810 25,080 24 mrt
KRONES AG O.N. 135,000 +1,100 +0,82% 135,400 134,400 133,900 24 mrt
KWS SAAT KGAA IN... 58,000 -0,350 -0,60% 58,750 58,000 58,350 24 mrt
NORDEX SE O.N. 15,490 -0,410 -2,58% 16,180 15,400 15,900 24 mrt
PFEIFFER VACUUM T... 155,400 +0,800 +0,52% 155,600 154,600 154,600 24 mrt
Rational AG 822,500 +3,500 +0,43% 830,000 820,000 819,000 24 mrt
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
SALZGITTER AG O.N. 25,530 +0,130 +0,51% 26,680 25,200 25,400 24 mrt
SGL CARBON SE O.N. 3,820 -0,055 -1,42% 3,890 3,820 3,875 24 mrt
SIXT SE VZO O.N. 58,100 -0,300 -0,51% 58,700 58,100 58,400 24 mrt
SMA SOLAR TECHNOL.AG 21,280 +0,320 +1,53% 21,860 20,960 20,960 24 mrt
STABILUS SE INH. ... 29,700 -0,650 -2,14% 30,750 29,550 30,350 24 mrt
STROEER SE + CO. ... 57,500 +0,150 +0,26% 57,850 57,050 57,350 24 mrt
SUEDZUCKER AG O.N. 11,650 -0,110 -0,94% 11,820 11,650 11,760 24 mrt
TAKKT AG O.N. 8,560 +0,295 +3,57% 8,560 8,220 8,265 24 mrt
TALANX AG NA O.N. 96,750 +0,500 +0,52% 97,875 96,450 96,250 24 mrt
VOSSLOH AG O.N. 62,450 -1,050 -1,65% 64,000 61,900 63,500 24 mrt
WACKER CHEMIE ... 80,660 +0,260 +0,32% 83,240 80,180 80,400 24 mrt
WASHTEC AG O.N. 40,000 -0,700 -1,72% 40,400 40,000 40,700 24 mrt
WUESTENROT+WUERTT... 13,820 +0,120 +0,88% 13,840 13,720 13,700 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront