Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 196,550 0,000 0,00% 203,100 196,500 196,550 03 apr
ADYEN N.V. ... 1.502,400 0,000 0,00% 0,000 0,000 1.502,400 25 mrt
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 0,000 0,000 34,540 31 mrt
AIR LIQUIDE INH. ... 174,160 0,000 0,00% 174,160 174,160 174,160 03 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 70,180 0,000 0,00% 0,000 0,000 70,180 01 apr
ANHEUSER-BUSCH INBEV 57,430 0,000 0,00% 57,510 56,750 57,430 03 apr
ASML HOLDING E... 575,800 -10,350 -1,77% 575,800 575,800 586,150 09:07
AXA S.A. INH. ... 39,610 0,000 0,00% 0,000 0,000 39,610 01 apr
BAY.MOTOREN WERKE... 72,130 0,000 0,00% 73,590 72,130 72,130 03 apr
BAYER AG NA O.N. 21,380 0,000 0,00% 0,000 0,000 21,380 02 apr
BCO SANTANDER N.E... 6,209 0,000 0,00% 0,000 0,000 6,209 31 mrt
BNP PARIBAS INH. ... 76,810 0,000 0,00% 0,000 0,000 76,810 31 mrt
CRH PLC ... 6.478,000 -72,000 -1,10% 6.552,000 6.454,000 6.550,000 09:08
DEUTSCHE BOERSE N... 266,000 0,000 0,00% 0,000 0,000 266,000 26 mrt
DEUTSCHE POST AG ... 38,800 0,000 0,00% 0,000 0,000 38,800 02 apr
DT.TELEKOM AG NA 34,420 0,000 0,00% 0,000 0,000 34,420 01 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 18,900 0,000 0,00% 18,900 18,543 18,900 03 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 249,850 0,000 0,00% 251,350 249,850 249,850 03 apr
IBERDROLA INH. ... 14,455 0,000 0,00% 0,000 0,000 14,455 25 mrt
INDITEX INH. ... 45,370 0,000 0,00% 45,370 45,370 45,370 03 apr
ING GROEP NV ... 17,282 0,000 0,00% 17,444 17,282 17,282 03 apr
INTESA SANPAOLO 4,327 -0,353 -7,53% 4,372 4,325 4,679 09:06
KERING S.A. INH. ... 177,980 0,000 0,00% 185,140 177,980 177,980 03 apr
KONE OYJ ... 50,360 0,000 0,00% 50,360 50,360 50,360 03 apr
KONINKL. PHILIPS ... 22,540 0,000 0,00% 22,540 22,540 22,540 03 apr
L OREAL INH. ... 355,825 0,000 0,00% 0,000 0,000 355,825 02 apr
LVMH ... 543,100 0,000 0,00% 551,900 543,100 543,100 03 apr
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 588,000 0,000 0,00% 588,000 588,000 588,000 03 apr
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 90,000 0,000 0,00% 93,280 90,000 90,000 03 apr
PROSUS NV ... 43,140 0,000 0,00% 0,000 0,000 43,140 01 apr
SAFRAN INH. ... 229,700 -7,600 -3,20% 229,700 229,700 237,300 09:06
SANOFI SA INHABER... 99,560 0,000 0,00% 99,560 99,560 99,560 03 apr
SAP SE O.N. 239,900 0,000 0,00% 239,900 239,900 239,900 03 apr
SCHNEIDER ELEC. I... 203,450 0,000 0,00% 204,875 203,450 203,450 03 apr
SIEMENS AG NA O.N. 198,080 0,000 0,00% 206,100 197,740 198,080 03 apr
STE GENERALE INH.... 37,553 -1,013 -2,63% 37,553 37,553 38,565 09:02
UNILEVER PLC LS... 56,730 0,000 0,00% 56,730 56,730 56,730 03 apr
VINCI S.A. INH. ... 119,275 0,000 0,00% 0,000 0,000 119,275 25 mrt
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 92,160 0,000 0,00% 92,160 92,160 92,160 03 apr
VONOVIA SE NA O.N. 26,970 +0,890 +3,41% 26,970 26,740 26,080 09:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront