Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 44,980 -0,100 -0,22% 45,200 44,800 45,080 13:05
FORTUM OYJ ... 15,440 +0,155 +1,01% 15,495 15,275 15,285 13:05
HUHTAMAEKI OYJ 34,170 -0,370 -1,07% 34,760 33,860 34,540 13:05
KESKO B 18,550 +0,035 +0,19% 18,648 18,535 18,515 13:05
KOJAMO OYJ 8,410 +0,005 +0,06% 8,425 8,300 8,405 13:05
KONE OYJ ... 52,920 -0,040 -0,08% 53,360 52,900 52,960 13:00
KONECRANES OYJ ... 72,625 +0,525 +0,73% 73,100 72,450 72,100 13:04
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,900 -0,065 -0,59% 11,090 10,875 10,965 13:05
Neste Oyj 8,727 -0,159 -1,79% 8,838 8,696 8,886 13:05
NOKIA OYJ EO-,06 4,970 +0,010 +0,21% 4,993 4,959 4,960 13:05
NOKIAN RENKAAT OY... 6,635 -0,021 -0,32% 6,710 6,610 6,656 13:02
Nordea Bank Abp 12,198 +0,018 +0,14% 12,283 12,100 12,180 13:05
ORION CORP. B 54,990 -1,090 -1,94% 56,340 54,570 56,080 13:05
OUTOKUMPU OYJ A 3,728 -0,005 -0,13% 3,747 3,714 3,733 13:03
QT GROUP PLC ... 79,150 -0,300 -0,38% 79,700 78,550 79,450 13:04
SSAB AB -B- FRIA 6,084 -0,142 -2,28% 6,276 6,050 6,226 13:00
STORA ENSO OYJ R ... 9,073 +0,061 +0,68% 9,088 8,956 9,012 13:05
TELIA COMPANY AB ... 3,265 -0,017 -0,52% 3,284 3,265 3,282 12:53
TIETOEVRY OYJ 17,100 -1,015 -5,60% 17,220 16,940 18,115 13:05
Tokmanni Group Corp 12,950 -0,060 -0,46% 13,060 12,880 13,010 13:03
UPM KYMMENE CORP. 26,160 -0,040 -0,15% 26,310 26,080 26,200 13:05
VALMET OYJ 27,470 +0,080 +0,29% 27,740 27,290 27,390 13:04
WAERTSILAE 17,980 -0,740 -3,95% 18,650 17,910 18,720 13:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront