Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 49,930 0,000 0,00% 51,100 49,930 49,930 13 feb
AIR LIQUIDE INH. ... 173,080 0,000 0,00% 173,920 170,820 173,080 13 feb
AIRBUS SE 169,980 0,000 0,00% 170,920 168,640 169,980 13 feb
ARCELORMITTAL S.A... 27,700 0,000 0,00% 28,250 27,190 27,700 13 feb
AXA S.A. INH. ... 38,000 0,000 0,00% 38,280 38,000 38,000 13 feb
BNP PARIBAS INH. ... 70,100 0,000 0,00% 71,530 69,800 70,100 13 feb
BOUYGUES SA INH. ... 32,180 0,000 0,00% 32,360 31,910 32,180 13 feb
BUREAU VERITAS SA... 30,520 0,000 0,00% 30,620 30,310 30,520 13 feb
CAPGEMINI SE INH.... 184,900 0,000 0,00% 186,150 183,600 184,900 13 feb
CARREFOUR S.A. IN... 13,825 0,000 0,00% 13,865 13,645 13,825 13 feb
CREDIT AGRICOLE I... 15,180 0,000 0,00% 15,430 15,155 15,180 13 feb
DANONE S.A. EO -,25 66,860 0,000 0,00% 67,860 66,080 66,860 13 feb
DASSAULT SYS SE I... 40,030 0,000 0,00% 40,400 40,000 40,030 13 feb
EDENRED ... 33,270 0,000 0,00% 33,720 33,040 33,270 13 feb
ENGIE S.A. INH. ... 15,600 0,000 0,00% 15,785 15,463 15,600 13 feb
ESSILORLUXO. INH.... 295,800 0,000 0,00% 295,800 280,800 295,800 13 feb
EUROFINS SCI.INH.... 50,500 0,000 0,00% 51,140 50,210 50,500 13 feb
HERMES INTERNATIO... 2.816,000 0,000 0,00% 2.816,000 2.766,000 2.816,000 13 feb
KERING S.A. INH. ... 275,200 0,000 0,00% 275,950 267,350 275,200 13 feb
L OREAL INH. ... 342,250 0,000 0,00% 342,350 334,150 342,250 13 feb
LEGRAND S.A. I... 106,400 0,000 0,00% 106,900 102,800 106,400 13 feb
LVMH ... 707,200 0,000 0,00% 708,800 694,600 707,200 13 feb
MICHELIN NOM. ... 34,060 0,000 0,00% 34,405 33,565 34,060 13 feb
ORANGE INH. ... 11,123 0,000 0,00% 11,188 10,815 11,123 13 feb
PERNOD RICARD ... 98,980 0,000 0,00% 100,875 98,100 98,980 13 feb
PUBLICIS GRP INH.... 104,650 0,000 0,00% 107,500 104,650 104,650 13 feb
RENAULT INH. ... 51,780 0,000 0,00% 52,220 50,260 51,780 13 feb
SAFRAN INH. ... 245,800 0,000 0,00% 248,500 244,150 245,800 13 feb
SANOFI SA INHABER... 105,360 0,000 0,00% 105,580 104,300 105,360 13 feb
SCHNEIDER ELEC. I... 244,800 0,000 0,00% 247,350 238,550 244,800 13 feb
ST GOBAIN ... 96,780 0,000 0,00% 98,220 95,300 96,780 13 feb
STE GENERALE INH.... 36,730 0,000 0,00% 37,943 36,698 36,730 13 feb
STELLANTIS NV ... 13,192 0,000 0,00% 13,360 12,776 13,192 13 feb
STMICROELECTRONICS 22,925 0,000 0,00% 23,075 22,525 22,925 13 feb
TELEPERFORMANCE I... 100,000 0,000 0,00% 100,300 98,740 100,000 13 feb
THALES S.A. ... 162,950 0,000 0,00% 163,900 156,550 162,950 13 feb
TOTALENERGIES SE ... 58,700 0,000 0,00% 58,810 58,260 58,700 13 feb
URW (STAPLED SHS)... 78,720 0,000 0,00% 82,020 78,360 78,720 13 feb
VEOLIA ENVIRONNE.... 27,410 0,000 0,00% 27,590 26,890 27,410 13 feb
VINCI S.A. INH. ... 108,000 0,000 0,00% 109,400 107,900 108,000 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront