Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 31,500 -0,500 -1,56% 31,700 31,400 32,000 24 mrt
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,370 -0,008 -0,58% 1,370 1,370 1,378 24 mrt
ABC ARBITRAGE POR... 5,460 +0,070 +1,30% 5,460 5,410 5,390 24 mrt
ABEO S.A. ... 9,360 0,000 0,00% 0,000 0,000 9,360 06 mrt
ABIONYX PHARMA SA... 1,292 -0,008 -0,62% 1,318 1,292 1,300 24 mrt
ABIVAX SA ... 6,790 -0,020 -0,29% 7,050 6,630 6,810 24 mrt
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,322 0,000 0,00% 0,322 0,322 0,322 24 mrt
ACCOR SA INH. ... 44,090 +0,200 +0,46% 44,850 43,970 43,890 24 mrt
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 4,190 -0,310 -6,89% 4,460 4,190 4,500 24 mrt
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 97,800 -0,700 -0,71% 99,800 97,400 98,500 24 mrt
AIR FRANCE-KLM IN... 9,418 -0,051 -0,54% 9,648 9,418 9,469 24 mrt
AIR LIQUIDE INH. ... 177,340 -0,180 -0,10% 179,860 177,110 177,520 24 mrt
AIRBUS SE 167,220 +0,580 +0,35% 169,260 166,200 166,640 24 mrt
AIS-A.EO FRCBD ES... 108,937 0,000 0,00% 0,000 0,000 108,937 17 mrt
AIS-AM.EUR.STX50 EOC 138,900 -0,700 -0,50% 140,180 138,720 139,600 24 mrt
AIS-AM.USD FR C.B... 129,420 0,000 0,00% 0,000 0,000 129,420 11 mrt
AISAMU EMU ESG CT... 291,700 0,000 0,00% 0,000 0,000 291,700 11 mrt
AIS-AMUNDI S+P500... 102,887 0,000 0,00% 0,000 0,000 102,887 10 mrt
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,190 +0,100 +1,41% 7,190 7,190 7,090 24 mrt
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 22,245 -1,275 -5,42% 23,540 22,180 23,520 24 mrt
ALTAMIR S.A. INH.... 24,000 0,000 0,00% 24,400 24,000 24,000 24 mrt
ALTAREA S.C.A. 102,800 -1,000 -0,96% 104,000 101,400 103,800 24 mrt
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 97,400 +0,150 +0,15% 98,600 96,000 97,250 24 mrt
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 02 mei
AMPLITUDE SURGIC.... 6,050 0,000 0,00% 0,000 0,000 6,050 21 mrt
AMUNDI ETF EMU HG... 172,540 0,000 0,00% 0,000 0,000 172,540 17 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 74,950 +0,550 +0,74% 75,575 74,425 74,400 24 mrt
ANTIN INFRASTR.PR... 11,080 +0,240 +2,21% 11,160 10,920 10,840 24 mrt
ARAMIS GROUP SAS ... 7,730 +0,120 +1,58% 7,730 7,580 7,610 24 mrt
ARGAN ... 64,400 -0,800 -1,23% 65,100 64,200 65,200 24 mrt
ARKEMA I... 75,525 +0,125 +0,17% 77,200 75,200 75,400 24 mrt
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 32,800 -2,400 -6,82% 34,650 32,800 35,200 24 mrt
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 4,010 -0,010 -0,25% 4,090 4,010 4,020 24 mrt
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 0,000 -2,50% 0,004 0,000 0,004 24 mrt
AUBAY TECHNOL. IN... 49,000 +1,450 +3,05% 49,000 46,950 47,550 24 mrt
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,042 +0,005 +12,70% 0,042 0,042 0,037 24 mrt
AXA S.A. INH. ... 39,580 +0,070 +0,18% 39,970 39,510 39,510 24 mrt
AYVENS S.A. ... 8,593 +0,092 +1,09% 8,705 8,530 8,500 24 mrt
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 102,500 -0,500 -0,49% 103,750 102,500 103,000 24 mrt
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 59,800 +0,600 +1,01% 59,800 59,400 59,200 24 mrt
BASTIDE,L.CONF.M.... 27,350 +0,300 +1,11% 27,425 27,200 27,050 24 mrt
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,140 +0,140 +0,93% 15,140 15,060 15,000 24 mrt
BENETEAU SA INH.... 9,280 +0,310 +3,46% 9,510 8,980 8,970 24 mrt
BIGBEN INTERACT.I... 1,135 -0,009 -0,79% 1,152 1,132 1,144 24 mrt
BIOMERIEUX (P.S.)... 116,900 -0,700 -0,60% 117,700 116,500 117,600 24 mrt
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 79,430 -0,290 -0,36% 80,810 79,430 79,720 24 mrt
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 26,778 +0,741 +2,84% 26,778 26,601 26,037 24 mrt
BNPPEFR-S+P 500 U... 18,508 0,000 0,00% 0,000 0,000 18,508 10 mrt
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 24,150 +0,475 +2,01% 24,150 23,700 23,675 24 mrt
BOLLORE INH. ... 5,595 +0,085 +1,54% 5,600 5,533 5,510 24 mrt
BONDUELLE INH. ... 7,910 -0,030 -0,38% 7,950 7,790 7,940 24 mrt
BOURSE DIRECT INH... 4,250 -0,320 -7,00% 4,540 4,250 4,570 24 mrt
BOUYGUES SA INH. ... 35,970 +0,090 +0,25% 36,230 35,900 35,880 24 mrt
BUREAU VERITAS SA... 28,300 -0,260 -0,91% 28,660 28,110 28,560 24 mrt
BURELLE SA NOM. ... 342,000 +4,000 +1,18% 342,000 342,000 338,000 24 mrt
CA TOULOUSE 31 CC... 84,000 0,000 0,00% 84,000 84,000 84,000 24 mrt
CAFOM S.A. INH. ... 8,020 0,000 0,00% 0,000 0,000 8,020 21 mrt
CAISSE REG. DE CR... 94,230 +0,230 +0,24% 94,230 94,230 94,000 24 mrt
CAISSE REG.CRED.A... 83,100 0,000 0,00% 0,000 0,000 83,100 20 mrt
CAISSE REG.CRED.A... 78,500 0,000 0,00% 0,000 0,000 78,500 19 mrt
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 146,400 +0,350 +0,24% 147,800 144,750 146,050 24 mrt
CARMILA S.A.S. 17,340 +0,040 +0,23% 17,480 17,180 17,300 24 mrt
CARREFOUR S.A. IN... 12,885 -0,360 -2,72% 13,340 12,885 13,245 24 mrt
CASINO, GUICH.INH... 0,665 -0,001 -0,12% 0,674 0,656 0,666 24 mrt
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,420 -0,055 -1,23% 4,500 4,375 4,475 24 mrt
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,620 -0,010 -0,28% 3,620 3,620 3,630 24 mrt
CEGEDIM SA E... 12,900 0,000 0,00% 12,925 12,850 12,900 24 mrt
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,870 0,000 0,00% 0,000 0,000 11,870 21 mrt
CHRISTIAN DIOR IN... 552,500 -3,500 -0,63% 563,000 551,000 556,000 24 mrt
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.446,000 +3,000 +0,21% 1.462,000 1.446,000 1.443,000 24 mrt
CIE DES ALPES (CDA) 14,930 -0,070 -0,47% 15,100 14,900 15,000 24 mrt
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,550 -0,035 -1,35% 2,575 2,550 2,585 24 mrt
CLARIANE INH. ... 4,164 -0,240 -5,45% 4,426 4,162 4,404 24 mrt
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 17,690 +0,005 +0,03% 17,805 17,650 17,685 24 mrt
COHERIS S.A. INH.... 8,040 -0,200 -2,43% 8,040 8,040 8,240 24 mrt
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 22,000 0,000 0,00% 0,000 0,000 22,000 21 mrt
COVIVIO INH. ... 50,775 -0,775 -1,50% 52,000 50,450 51,550 24 mrt
CRED.AG.M.D.LANGU... 62,490 -0,310 -0,49% 62,490 62,490 62,800 24 mrt
CRED.AGR.BRIE P.C... 21,850 0,000 0,00% 0,000 0,000 21,850 21 mrt
CRED.AGR.ILE FR.C... 69,420 0,000 0,00% 0,000 0,000 69,420 21 mrt
CRED.AGR.M.ATL.VE... 99,000 0,000 0,00% 0,000 0,000 99,000 21 mrt
CRED.AGR.M.LOI+H.... 69,000 0,000 0,00% 0,000 0,000 69,000 18 mrt
CRED.AGR.M.MORBI.... 75,990 -0,760 -0,99% 76,310 75,990 76,750 24 mrt
CRED.AGR.M.NOR.CC... 16,810 -0,024 -0,14% 16,900 16,810 16,834 24 mrt
CRED.AGR.M.NORM.C... 97,100 0,000 0,00% 0,000 0,000 97,100 20 mrt
CRED.AGR.M.RHONE ... 145,540 +0,050 +0,03% 145,540 145,540 145,490 24 mrt
CREDIT AGRICOLE I... 16,850 +0,045 +0,27% 16,940 16,790 16,805 24 mrt
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 70,700 -1,180 -1,64% 71,880 70,640 71,880 24 mrt
DASSAULT AVIAT.IN... 311,200 +4,200 +1,37% 317,400 307,200 307,000 24 mrt
DASSAULT SYS SE I... 38,350 -0,280 -0,72% 39,080 37,935 38,630 24 mrt
DBV TECHNOLOGIES ... 0,830 -0,077 -8,49% 0,980 0,682 0,907 24 mrt
DEEZER S.A. ... 1,375 +0,005 +0,36% 1,375 1,375 1,370 24 mrt
DEKUPLE S.A. 35,100 0,000 0,00% 0,000 0,000 35,100 21 mrt
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 5,775 +0,040 +0,70% 5,830 5,688 5,735 24 mrt
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,980 +0,005 +0,25% 1,980 1,955 1,975 24 mrt
EDENRED ... 31,180 -0,210 -0,67% 31,860 31,115 31,390 24 mrt
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 110,200 +0,750 +0,69% 111,400 110,100 109,450 24 mrt
EKINOPS SAS ... 3,870 0,000 0,00% 0,000 0,000 3,870 21 mrt
EL. STRASBG NOM. ... 137,500 0,000 0,00% 0,000 0,000 137,500 21 mrt
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,560 -0,052 -1,99% 2,620 2,546 2,612 24 mrt
ELIS S.A. ... 21,380 -0,260 -1,20% 21,920 21,300 21,640 24 mrt
EMEIS ACT.NOM. ... 10,358 -1,032 -9,06% 11,364 10,334 11,390 24 mrt
ENGIE S.A. INH. ... 17,525 -0,025 -0,14% 17,655 17,485 17,550 24 mrt
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 35,300 0,000 0,00% 35,300 34,800 35,300 24 mrt
ERAMET SA INH. ... 53,950 0,000 0,00% 55,350 53,800 53,950 24 mrt
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 270,500 +3,100 +1,16% 270,500 266,250 267,400 24 mrt
ESSO INH. ... 148,200 -0,800 -0,54% 155,200 147,400 149,000 24 mrt
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 71,350 -0,100 -0,14% 72,100 71,050 71,450 24 mrt
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,752 -0,026 -0,94% 2,785 2,726 2,778 24 mrt
EUROFINS SCI.INH.... 50,640 -0,780 -1,52% 52,200 50,380 51,420 24 mrt
EURONEXT N.V. WI ... 127,400 -0,700 -0,55% 128,550 126,400 128,100 24 mrt
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 3,890 -0,360 -8,47% 4,370 3,800 4,250 24 mrt
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 33,300 -0,450 -1,33% 34,350 32,850 33,750 24 mrt
EXCL.NETW. (PROM.... 18,960 0,000 0,00% 0,000 0,000 18,960 28 feb
EXEL INDS S.A. A ... 38,900 -0,100 -0,26% 39,000 38,900 39,000 24 mrt
EXOSENS ... 33,255 +0,100 +0,30% 33,600 32,500 33,155 24 mrt
EXPLOS. PROD. CHI... 205,000 -5,000 -2,38% 208,000 205,000 210,000 24 mrt
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 9,580 -0,100 -1,03% 9,680 9,500 9,680 24 mrt
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 28,000 +0,250 +0,90% 28,200 27,725 27,750 24 mrt
FONC. LYONN. INH.... 75,400 0,000 0,00% 0,000 0,000 75,400 12 mrt
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 35,000 0,000 0,00% 0,000 0,000 35,000 21 mrt
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,925 +0,025 +2,78% 0,988 0,925 0,900 24 mrt
FORVIA SE INH ... 8,914 +0,246 +2,84% 8,950 8,650 8,668 24 mrt
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 20,600 -0,050 -0,24% 20,850 20,450 20,650 24 mrt
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 80,500 0,000 0,00% 0,000 0,000 80,500 30 jan
GAZTRANSP.TECHNIG... 145,600 -0,400 -0,27% 146,850 145,400 146,000 24 mrt
GECINA S.A. INH. ... 86,350 -0,700 -0,80% 87,350 86,075 87,050 24 mrt
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,390 +0,015 +0,44% 3,400 3,325 3,375 24 mrt
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,239 0,000 0,00% 0,000 0,000 0,239 21 mrt
GER.PERRIER INH. ... 82,200 -0,800 -0,96% 83,000 82,200 83,000 24 mrt
GETLINK ... 15,915 -0,160 -1,00% 16,235 15,905 16,075 24 mrt
GL EVENTS S.A. ... 20,350 -0,300 -1,45% 20,500 19,960 20,650 24 mrt
GPE GR.PIZ.E. EO ... 67,700 -1,200 -1,74% 67,700 67,600 68,900 24 mrt
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 60,200 +1,400 +2,38% 60,200 59,000 58,800 24 mrt
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,955 -0,015 -0,76% 1,955 1,955 1,970 24 mrt
GRP. PARTOUCHE IN... 19,150 0,000 0,00% 0,000 0,000 19,150 20 mrt
GUERBET SA INH. ... 26,350 -0,450 -1,68% 26,700 26,150 26,800 24 mrt
GUILLEMOT CORP.IN... 6,080 +0,100 +1,67% 6,080 5,960 5,980 24 mrt
HAULOTTE GROUP IN... 2,880 -0,030 -1,03% 2,880 2,880 2,910 24 mrt
HERMES INTERNATIO... 2.498,000 -15,000 -0,60% 2.540,000 2.473,000 2.513,000 24 mrt
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,110 -0,025 -0,80% 3,115 3,110 3,135 24 mrt
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,580 +0,230 +3,62% 6,790 6,510 6,350 24 mrt
ICADE S.A. 20,480 -0,180 -0,87% 20,800 20,340 20,660 24 mrt
ID LOGISTICS GROU... 372,000 +0,500 +0,13% 376,000 370,000 371,500 24 mrt
IDI SCA INH. ... 73,000 +1,000 +1,39% 73,000 72,400 72,000 24 mrt
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 31,830 -0,170 -0,53% 32,500 31,780 32,000 24 mrt
IMMOBIL.DASSAULT ... 53,000 0,000 0,00% 0,000 0,000 53,000 11 mrt
INFOTEL S.A. INH.... 44,600 +1,500 +3,48% 45,300 44,400 43,100 24 mrt
INNATE PHARMA ... 1,828 -0,054 -2,87% 1,862 1,820 1,882 24 mrt
INTERPARFUMS S.A.... 40,450 0,000 0,00% 40,750 40,000 40,450 24 mrt
INVENTIVA S.A.(PR... 2,750 0,000 0,00% 0,000 0,000 2,750 21 mrt
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 109,000 -2,100 -1,89% 111,200 108,400 111,100 24 mrt
IPSOS S.A. INH. ... 44,080 +0,340 +0,78% 44,280 43,820 43,740 24 mrt
ITISSALAT AL-MA. ... 7,400 0,000 0,00% 0,000 0,000 7,400 21 mrt
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 20,950 +0,675 +3,33% 21,000 20,400 20,275 24 mrt
JCDECAUX SE 16,640 -0,095 -0,57% 16,960 16,530 16,735 24 mrt
KAUFMAN+BROAD INH... 32,225 +0,075 +0,23% 32,400 32,000 32,150 24 mrt
KERING S.A. INH. ... 202,950 -3,850 -1,86% 207,450 198,900 206,800 24 mrt
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 30,400 -0,200 -0,65% 30,720 30,330 30,600 24 mrt
L OREAL INH. ... 349,200 -3,550 -1,01% 357,650 347,900 352,750 24 mrt
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 29,280 +0,480 +1,67% 29,700 29,040 28,800 24 mrt
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 9,540 +0,030 +0,32% 9,560 9,400 9,510 24 mrt
LAGARDERE NOM. ... 20,100 -0,125 -0,62% 20,300 20,000 20,225 24 mrt
LATECOERE S.A. IN... 0,018 0,000 -1,10% 0,019 0,018 0,018 24 mrt
LAURENT-PERR. INH... 98,400 -0,600 -0,61% 99,800 98,400 99,000 24 mrt
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,500 -0,050 -0,18% 27,950 27,200 27,550 24 mrt
LEGRAND S.A. I... 104,700 -0,200 -0,19% 106,000 104,075 104,900 24 mrt
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 3,280 -0,005 -0,15% 3,280 3,280 3,285 24 mrt
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 80,000 +0,600 +0,76% 80,000 79,800 79,400 24 mrt
LISI SA INH. ... 30,150 +0,850 +2,90% 30,150 29,750 29,300 24 mrt
LNA SANTE SA ... 25,650 -0,100 -0,39% 25,800 25,650 25,750 24 mrt
LUMIBIRD S.A. INH... 10,200 0,000 0,00% 0,000 0,000 10,200 20 mrt
LVMH ... 596,300 -6,200 -1,03% 609,400 595,700 602,500 24 mrt
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,925 +0,055 +1,92% 2,940 2,915 2,870 24 mrt
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 19,380 +0,180 +0,94% 19,400 19,060 19,200 24 mrt
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,065 +0,085 +2,85% 3,065 3,065 2,980 24 mrt
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 5,570 -0,015 -0,27% 5,600 5,525 5,585 24 mrt
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,940 -0,090 -0,60% 15,180 14,860 15,030 24 mrt
MEMSCAP ACT.NOUV.... 3,885 0,000 0,00% 0,000 0,000 3,885 20 mrt
MERCIALYS I... 11,260 -0,075 -0,66% 11,420 11,220 11,335 24 mrt
MERSEN S.A. INH. ... 19,860 -0,790 -3,83% 20,550 19,820 20,650 24 mrt
METROPOLE TV INH.... 13,740 -0,160 -1,15% 13,960 13,740 13,900 24 mrt
MICHELIN NOM. ... 33,980 +0,110 +0,32% 34,290 33,750 33,870 24 mrt
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 143,800 +0,800 +0,56% 144,200 143,800 143,000 24 mrt
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 28,950 +0,437 +1,53% 28,950 28,950 28,513 24 mrt
MUL AMUN EAEUR ER... 30,265 +0,630 +2,13% 30,300 30,100 29,635 24 mrt
MUL AMUN TURKEY E... 38,107 -9,693 -20,28% 38,107 38,107 47,800 24 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,080 +0,020 +0,02% 106,080 106,080 106,060 24 mrt
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,590 0,000 0,00% 0,000 0,000 0,590 21 mrt
NANOBIOTIX INH. ... 3,368 -0,024 -0,71% 3,464 3,356 3,392 24 mrt
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 48,450 +1,525 +3,25% 48,500 47,600 46,925 24 mrt
NEXANS INH. ... 97,000 -1,150 -1,17% 99,500 96,300 98,150 24 mrt
NEXITY ... 10,000 -0,070 -0,70% 10,220 9,960 10,070 24 mrt
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,944 +0,035 +0,72% 4,946 4,895 4,909 24 mrt
NRJ GROUP S.A. EO... 6,900 -0,060 -0,86% 6,920 6,880 6,960 24 mrt
OENEO S.A. INH. ... 9,020 0,000 0,00% 0,000 0,000 9,020 21 mrt
OPMOBILITY S.A.IN... 10,050 0,000 0,00% 10,150 9,948 10,050 24 mrt
ORANGE INH. ... 11,700 -0,130 -1,10% 11,855 11,675 11,830 24 mrt
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 6,220 -0,050 -0,80% 6,280 6,180 6,270 24 mrt
OVH GROUPE (PROM.... 7,740 +0,285 +3,82% 7,995 7,695 7,455 24 mrt
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 7,580 -0,560 -6,88% 7,640 7,320 8,140 24 mrt
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 94,180 -1,020 -1,07% 97,060 93,760 95,200 24 mrt
PEUGEOT INVEST S.... 75,900 -1,500 -1,94% 76,800 75,700 77,400 24 mrt
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,862 0,000 0,00% 0,000 0,000 0,862 21 mrt
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,485 -0,008 -0,54% 1,508 1,482 1,493 24 mrt
PLANISWARE CONV. ... 24,900 -0,510 -2,01% 25,195 24,855 25,410 24 mrt
PLASTIQ.V.LOI.INH... 1,495 0,000 0,00% 0,000 0,000 1,495 18 mrt
PLUXEE 21,483 -0,167 -0,77% 21,728 21,250 21,650 24 mrt
POXEL S.A. ... 0,197 -0,038 -16,08% 0,228 0,197 0,235 24 mrt
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,687 -0,009 -1,29% 0,687 0,687 0,696 24 mrt
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 91,620 -0,440 -0,48% 93,620 89,800 92,060 24 mrt
QUADIENT SA INH.... 16,150 +0,010 +0,06% 16,360 16,020 16,140 24 mrt
RAMSAY GEN.D.S.IN... 10,100 0,000 0,00% 0,000 0,000 10,100 04 mrt
REMY COINTREAU ... 45,400 +0,140 +0,31% 46,260 45,040 45,260 24 mrt
RENAULT INH. ... 49,220 +2,070 +4,39% 49,440 47,780 47,150 24 mrt
REXEL S.A. IN... 26,430 +0,030 +0,11% 26,660 26,310 26,400 24 mrt
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 789,500 -6,500 -0,82% 802,000 789,000 796,000 24 mrt
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,980 +0,420 +1,64% 26,150 25,520 25,560 24 mrt
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 251,000 +0,600 +0,24% 253,600 250,350 250,400 24 mrt
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 142,000 +4,000 +2,90% 142,000 141,500 138,000 24 mrt
SANOFI SA INHABER... 103,880 -1,960 -1,85% 106,180 103,390 105,840 24 mrt
SARTOR.STED.B. EO... 195,300 +0,500 +0,26% 196,900 193,375 194,800 24 mrt
SAVENCIA S.A. INH... 59,000 +0,600 +1,03% 59,000 58,600 58,400 24 mrt
SCHNEIDER ELEC. I... 232,000 +0,250 +0,11% 234,800 230,350 231,750 24 mrt
SCOR SE EO 7... 27,780 +0,790 +2,93% 28,350 27,110 26,990 24 mrt
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 89,250 -0,600 -0,67% 90,700 87,950 89,850 24 mrt
SECHE ENVIRON. IN... 77,050 -0,250 -0,32% 77,800 76,000 77,300 24 mrt
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,580 0,000 0,00% 0,000 0,000 5,580 20 mrt
SES S.A. FDR A 5,180 -0,135 -2,54% 5,235 5,015 5,315 24 mrt
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 3,165 -0,027 -0,86% 3,175 3,115 3,193 24 mrt
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 61,300 0,000 0,00% 62,000 60,950 61,300 24 mrt
SOCIETE LDC INH. ... 69,410 +0,690 +1,00% 69,410 68,370 68,720 24 mrt
SODEXO S.A. INH. ... 61,250 +0,200 +0,33% 61,500 60,700 61,050 24 mrt
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 56,525 -0,250 -0,44% 56,950 55,750 56,775 24 mrt
SOLOCAL GROUP ... 2,825 0,000 0,00% 0,000 0,000 2,825 21 mrt
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 181,000 +2,300 +1,29% 181,600 177,100 178,700 24 mrt
SPIE S.A. ... 40,100 +0,140 +0,35% 40,440 39,850 39,960 24 mrt
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,677 -0,023 -3,29% 0,706 0,677 0,700 24 mrt
ST GOBAIN ... 99,700 -0,260 -0,26% 101,200 99,480 99,960 24 mrt
STE GENERALE INH.... 42,860 +0,510 +1,20% 43,150 42,640 42,350 24 mrt
STEF S.A. INH. ... 121,500 -3,600 -2,88% 122,600 121,200 125,100 24 mrt
STELLANTIS NV ... 11,330 +0,180 +1,61% 11,402 11,162 11,150 24 mrt
STMICROELECTRONICS 22,435 +0,325 +1,47% 22,625 21,995 22,110 24 mrt
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 32,225 -0,200 -0,62% 32,850 32,225 32,425 24 mrt
SYNERGIE SE INH. ... 29,300 +0,100 +0,34% 29,300 29,200 29,200 24 mrt
TARKETT S.A. ... 16,900 +0,100 +0,60% 16,900 16,750 16,800 24 mrt
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 31,450 +0,190 +0,61% 31,600 31,040 31,260 24 mrt
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 92,460 +0,860 +0,94% 93,300 91,780 91,600 24 mrt
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,935 +0,020 +0,22% 8,993 8,910 8,915 24 mrt
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 24,900 +0,900 +3,75% 24,900 24,200 24,000 24 mrt
THALES S.A. ... 244,700 +4,700 +1,96% 249,250 242,850 240,000 24 mrt
THERMADOR GRPE IN... 67,700 -0,150 -0,22% 68,100 67,450 67,850 24 mrt
TIKEHAU CAP. S.C.... 19,890 +0,190 +0,96% 20,150 19,680 19,700 24 mrt
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 175,000 +1,000 +0,57% 175,000 175,000 174,000 24 mrt
TOTALENERGIES SE ... 57,960 -0,440 -0,75% 58,800 57,900 58,400 24 mrt
TOUAX INH. ... 4,750 -0,090 -1,86% 4,750 4,750 4,840 24 mrt
TOUR EIFFEL INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 mrt
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,670 +0,004 +0,60% 0,670 0,670 0,666 24 mrt
TRIGANO SA INH. E... 120,000 -3,200 -2,60% 125,000 118,600 123,200 24 mrt
UBISOFT ENTMT IN.... 13,193 +1,013 +8,31% 13,610 12,345 12,180 24 mrt
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 76,100 -0,780 -1,01% 77,690 75,540 76,880 24 mrt
VALEO SE INH. ... 9,832 0,000 0,00% 10,065 9,811 9,832 24 mrt
VALLOUREC EO 0,02 17,865 -0,050 -0,28% 18,175 17,695 17,915 24 mrt
VALNEVA SE ... 3,572 +0,174 +5,12% 3,642 3,496 3,398 24 mrt
VANTIVA S.A. INH.... 0,180 0,000 0,00% 0,000 0,000 0,180 21 mrt
VEOLIA ENVIRONNE.... 31,500 +0,130 +0,41% 31,860 31,410 31,370 24 mrt
VERIMATRIX SA ... 0,315 0,000 0,00% 0,000 0,000 0,315 18 mrt
VETOQUINOL INH. ... 84,550 +2,250 +2,73% 84,600 81,100 82,300 24 mrt
VICAT INH. ... 52,500 +0,650 +1,25% 53,200 52,300 51,850 24 mrt
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,200 +0,100 +0,83% 12,225 12,150 12,100 24 mrt
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 118,400 +0,150 +0,13% 119,400 118,075 118,250 24 mrt
VIRBAC SA ... 302,750 -0,250 -0,08% 306,000 299,000 303,000 24 mrt
VIRIDIEN S.A. ... 76,860 +2,330 +3,13% 77,920 75,365 74,530 24 mrt
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,808 +0,046 +1,67% 2,830 2,772 2,762 24 mrt
VOLTALIA INH. ... 6,730 -0,190 -2,75% 6,840 6,670 6,920 24 mrt
VRANKEN-POMM.MON.... 11,950 -0,050 -0,42% 12,050 11,950 12,000 24 mrt
VUSIONGROUP S.A. ... 200,050 +6,050 +3,12% 200,400 194,650 194,000 24 mrt
WAGA ENERGY (PROM... 11,850 -0,150 -1,25% 12,020 11,850 12,000 24 mrt
WAVESTONE S.A.EO ... 51,000 +1,750 +3,55% 51,400 49,000 49,250 24 mrt
WENDEL SE INH. ... 92,300 +0,300 +0,33% 92,575 92,000 92,000 24 mrt
WORLDLINE S.A. ... 6,544 -0,276 -4,05% 6,922 6,544 6,820 24 mrt
X-FAB SILICON FOU... 4,262 +0,034 +0,80% 4,308 4,250 4,228 24 mrt
XILAM ANIMAT. INH... 2,435 0,000 0,00% 0,000 0,000 2,435 10 mrt
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront