Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 50,020 -0,360 -0,71% 50,240 49,735 50,380 09:39
AEROP.DE PARIS SA... 112,750 -0,200 -0,18% 113,600 112,700 112,950 09:40
AIR FRANCE-KLM IN... 8,163 -0,085 -1,03% 8,255 8,135 8,248 09:40
AIR LIQUIDE INH. ... 169,980 +0,060 +0,04% 170,380 169,540 169,920 09:41
AIRBUS SE 167,220 -0,220 -0,13% 168,000 166,780 167,440 09:41
ALSTOM S.A. INH. ... 20,590 +0,210 +1,03% 20,590 20,410 20,380 09:41
ALTEN SAEO 1,05 87,100 -0,175 -0,20% 87,350 86,950 87,275 09:40
AMUNDI S.A. ... 68,900 -0,050 -0,07% 68,900 68,650 68,950 09:40
ARKEMA I... 79,750 -0,125 -0,16% 80,125 79,675 79,875 09:41
ATOS SE NOM.EO 0,... 0,002 0,000 -4,55% 0,002 0,002 0,002 09:38
AXA S.A. INH. ... 37,790 +0,050 +0,13% 37,810 37,660 37,740 09:41
AYVENS S.A. ... 6,878 0,000 0,00% 0,000 0,000 6,878 03 jun
BIOMERIEUX (P.S.)... 115,400 +0,300 +0,26% 115,400 114,800 115,100 09:33
BNP PARIBAS INH. ... 69,850 +0,360 +0,52% 69,930 69,550 69,490 09:41
BOLLORE INH. ... 5,750 -0,003 -0,04% 5,753 5,720 5,753 09:37
BOUYGUES SA INH. ... 31,420 +0,100 +0,32% 31,560 31,340 31,320 09:41
BUREAU VERITAS SA... 30,010 +0,450 +1,52% 30,100 29,600 29,560 09:39
CAPGEMINI SE INH.... 177,700 +0,950 +0,54% 178,500 176,500 176,750 09:41
CARREFOUR S.A. IN... 13,610 -0,255 -1,84% 13,745 13,505 13,865 09:40
CASINO, GUICH.INH... 0,903 +0,002 +0,21% 0,903 0,901 0,901 09:11
CLARIANE INH. ... 2,587 -0,036 -1,37% 2,587 2,572 2,623 09:38
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 51,550 0,000 0,00% 51,600 51,400 51,550 09:39
CREDIT AGRICOLE I... 15,168 +0,068 +0,45% 15,175 15,110 15,100 09:40
DANONE S.A. EO -,25 66,770 +0,130 +0,20% 66,980 66,760 66,640 09:40
DASSAULT AVIAT.IN... 218,000 -0,400 -0,18% 219,000 217,000 218,400 09:41
DASSAULT SYS SE I... 40,300 -0,020 -0,05% 40,420 40,190 40,320 09:41
DBV TECHNOLOGIES ... 0,796 +0,003 +0,38% 0,797 0,795 0,793 09:20
EDENRED ... 32,010 +0,030 +0,09% 32,380 31,940 31,980 09:40
EIFFAGE SA INH. ... 89,460 +0,410 +0,46% 89,780 88,980 89,050 09:40
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,649 -0,019 -0,71% 2,668 2,654 2,668 09:39
ELIS S.A. ... 19,105 -0,015 -0,08% 19,170 18,970 19,120 09:41
EMEIS ACT.NOM. ... 8,035 -0,040 -0,50% 8,067 7,900 8,075 09:35
ENGIE S.A. INH. ... 16,068 +0,107 +0,67% 16,118 16,005 15,960 09:41
ERAMET SA INH. ... 55,300 -1,800 -3,15% 56,200 55,150 57,100 09:41
Eurazeo SE 79,950 0,000 0,00% 80,150 79,775 79,950 09:41
EUROFINS SCI.INH.... 51,380 -0,240 -0,46% 51,480 51,120 51,620 09:39
EURONEXT N.V. WI ... 114,200 +1,100 +0,97% 114,200 113,300 113,100 09:40
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 1,731 0,000 0,00% 1,790 1,694 1,731 10 feb
FNAC DARTY INH. EO 1 30,100 +0,050 +0,17% 30,100 30,000 30,050 09:40
FORVIA SE INH ... 9,860 -0,128 -1,28% 9,946 9,802 9,988 09:40
GAZTRANSP.TECHNIG... 136,700 -1,850 -1,34% 138,900 136,300 138,550 09:41
GECINA S.A. INH. ... 96,700 +0,450 +0,47% 96,775 96,350 96,250 09:40
GENFIT S.A. ... 3,730 -0,045 -1,19% 3,730 3,725 3,775 09:33
GETLINK ... 15,813 -0,055 -0,35% 15,860 15,790 15,868 09:40
HERMES INTERNATIO... 2.765,000 +15,000 +0,55% 2.774,000 2.750,000 2.750,000 09:41
ICADE S.A. 23,480 -0,080 -0,34% 23,560 23,440 23,560 09:29
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 27,600 0,000 0,00% 27,620 27,480 27,600 09:39
IPSEN S.A. PORT. ... 121,700 -0,400 -0,33% 122,400 121,700 122,100 09:38
IPSOS S.A. INH. ... 45,780 -0,100 -0,22% 45,880 45,760 45,880 09:39
JCDECAUX SE 16,140 -0,055 -0,34% 16,220 16,080 16,195 09:37
KERING S.A. INH. ... 255,550 +11,250 +4,60% 260,500 248,150 244,300 09:41
KLEPIERRE S.A.INH... 29,140 +0,080 +0,28% 29,140 29,040 29,060 09:39
L OREAL INH. ... 340,200 -2,250 -0,66% 343,500 338,950 342,450 09:41
LAGARDERE NOM. ... 19,950 +0,050 +0,25% 19,950 19,950 19,900 09:30
LEGRAND S.A. I... 96,760 +0,160 +0,17% 96,760 96,440 96,600 09:41
LVMH ... 683,950 -1,350 -0,20% 687,300 681,100 685,300 09:41
MAISONS DU MONDE ... 3,985 -0,015 -0,38% 3,985 3,985 4,000 09:24
MERCIALYS I... 10,870 -0,010 -0,09% 10,900 10,820 10,880 09:34
METROPOLE TV INH.... 12,720 +0,010 +0,08% 12,720 12,700 12,710 09:25
MICHELIN NOM. ... 32,820 -0,390 -1,17% 33,060 32,750 33,210 09:40
NEXANS INH. ... 92,650 +0,150 +0,16% 92,750 92,100 92,500 09:41
NEXITY ... 13,470 -0,090 -0,66% 13,480 13,420 13,560 09:35
OPMOBILITY S.A.IN... 10,230 -0,125 -1,21% 10,320 10,200 10,355 09:35
ORANGE INH. ... 10,725 +0,125 +1,18% 10,730 10,615 10,600 09:40
PERNOD RICARD ... 98,400 -1,020 -1,03% 99,520 98,080 99,420 09:41
PUBLICIS GRP INH.... 105,750 -0,200 -0,19% 106,100 105,475 105,950 09:41
QUADIENT SA INH.... 17,740 0,000 0,00% 17,940 17,700 17,740 10 feb
REMY COINTREAU ... 49,490 -0,370 -0,74% 49,920 49,340 49,860 09:37
RENAULT INH. ... 48,930 -0,570 -1,15% 49,300 48,740 49,500 09:41
REXEL S.A. IN... 25,800 +0,050 +0,19% 25,940 25,780 25,750 09:41
RUBIS INH. NOUV. ... 25,060 -0,020 -0,08% 25,260 25,050 25,080 09:39
SAFRAN INH. ... 245,500 -0,300 -0,12% 246,100 244,700 245,800 09:40
SANOFI SA INHABER... 103,430 -0,370 -0,36% 103,650 103,380 103,800 09:41
SARTOR.STED.B. EO... 211,600 -1,300 -0,61% 212,600 210,800 212,900 09:40
SCHNEIDER ELEC. I... 242,500 +0,250 +0,10% 242,650 240,900 242,250 09:41
SCOR SE EO 7... 25,760 +0,060 +0,23% 25,780 25,580 25,700 09:40
SEB SA INH. ... 91,800 -0,775 -0,84% 92,050 90,800 92,575 09:41
SES S.A. FDR A 3,780 +0,034 +0,91% 3,780 3,672 3,746 09:40
SOCIETE BIC INH. ... 63,600 +0,600 +0,95% 63,650 63,300 63,000 09:38
SODEXO S.A. INH. ... 71,375 +0,175 +0,25% 71,750 71,150 71,200 09:40
SOITEC S.A. ... 57,900 +0,450 +0,78% 57,900 57,100 57,450 09:40
SOLOCAL GROUP ... 2,172 -0,058 -2,61% 2,172 2,172 2,230 09:38
SOPRA STERIA GRP ... 177,000 -0,800 -0,45% 178,200 176,800 177,800 09:36
SPIE S.A. ... 32,990 +0,090 +0,27% 33,080 32,880 32,900 09:41
ST GOBAIN ... 94,030 +0,290 +0,31% 94,110 93,480 93,740 09:41
STE GENERALE INH.... 35,825 +0,560 +1,59% 35,850 35,175 35,265 09:41
STELLANTIS NV ... 12,637 -0,005 -0,04% 12,664 12,567 12,642 09:41
STMICROELECTRONICS 21,890 +0,145 +0,67% 21,895 21,655 21,745 09:40
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 11,350 -0,100 -0,87% 11,350 11,350 11,450 09:33
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 95,080 +0,340 +0,36% 95,080 94,320 94,740 09:41
TELEVIS. FSE 1 IN... 7,775 -0,025 -0,32% 7,790 7,755 7,800 09:39
THALES S.A. ... 159,100 0,000 0,00% 160,100 158,900 159,100 09:41
TRIGANO SA INH. E... 135,500 -0,400 -0,29% 137,200 135,100 135,900 09:39
UBISOFT ENTMT IN.... 10,975 +0,030 +0,27% 11,125 10,930 10,945 09:40
VALEO SE INH. ... 10,365 -0,115 -1,10% 10,480 10,310 10,480 09:41
VALLOUREC EO 0,02 19,490 -0,070 -0,36% 19,680 19,415 19,560 09:40
VANTIVA S.A. INH.... 0,116 0,000 0,00% 0,116 0,116 0,116 10 feb
VEOLIA ENVIRONNE.... 27,710 0,000 0,00% 27,790 27,670 27,710 09:41
VICAT INH. ... 42,600 -0,100 -0,23% 42,700 42,500 42,700 09:33
VINCI S.A. INH. ... 108,175 -0,025 -0,02% 108,525 108,025 108,200 09:40
VIVENDI SE INH.... 2,892 -0,013 -0,45% 2,901 2,863 2,905 09:40
WENDEL SE INH. ... 94,925 +0,725 +0,77% 95,100 94,550 94,200 09:39
WORLDLINE S.A. ... 7,632 +0,103 +1,37% 7,684 7,575 7,529 09:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront