Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,231 0,000 0,00% 2,264 2,223 2,231 13 feb
AMPLIFON S.P.A. ... 26,950 0,000 0,00% 27,140 26,710 26,950 13 feb
AZIMUT HLDG S.P.A. 26,650 0,000 0,00% 26,690 26,260 26,650 13 feb
BANCA MEDIOLANUM ... 13,750 0,000 0,00% 13,780 13,650 13,750 13 feb
BCA BPM S.P.A. 8,698 0,000 0,00% 8,870 8,565 8,698 13 feb
BCA MONTE D.PASCH... 6,168 0,000 0,00% 6,344 6,144 6,168 13 feb
BCA POP.DI SONDRI... 9,635 0,000 0,00% 9,720 9,585 9,635 13 feb
BPER BANCA ... 6,374 0,000 0,00% 6,516 6,340 6,374 13 feb
BRUNELLO CUCINELL... 130,700 0,000 0,00% 130,700 126,900 130,700 13 feb
BUZZI 44,560 0,000 0,00% 45,530 43,960 44,560 13 feb
DAVIDE CAMPARI-MI... 5,352 0,000 0,00% 5,508 5,214 5,352 13 feb
DIASORIN S.P.A. ... 100,400 0,000 0,00% 100,400 98,860 100,400 13 feb
ENEL S.P.A. ... 6,910 0,000 0,00% 6,933 6,818 6,910 13 feb
ENI S.P.A. 13,992 0,000 0,00% 14,004 13,862 13,992 13 feb
FERRARI N.V. 474,800 0,000 0,00% 475,800 464,150 474,800 13 feb
FINECOBANK BCA FI... 18,075 0,000 0,00% 18,310 17,955 18,075 13 feb
GENERALI S.P.A. 32,320 0,000 0,00% 32,405 32,050 32,320 13 feb
HERA S.P.A. ... 3,562 0,000 0,00% 3,608 3,532 3,562 13 feb
INFRASTRUT.WIRELE... 9,725 0,000 0,00% 9,835 9,725 9,725 13 feb
INTERPUMP GRP ... 47,120 0,000 0,00% 47,120 45,560 47,120 13 feb
INTESA SANPAOLO 4,379 0,000 0,00% 4,463 4,369 4,379 13 feb
ITALGAS S.P.A. O.N. 6,035 +0,185 +3,16% 6,080 5,795 5,850 13 feb
IVECO GROUP N.V. ... 15,120 0,000 0,00% 15,200 14,765 15,120 13 feb
LEONARDO S.P.A. ... 30,580 0,000 0,00% 30,730 28,570 30,580 13 feb
MEDIOBCA ... 16,790 0,000 0,00% 17,075 16,755 16,790 13 feb
MONCLER S.P.A. 68,200 0,000 0,00% 68,200 62,820 68,200 13 feb
NEXI S.P.A. 4,694 0,000 0,00% 4,751 4,645 4,694 13 feb
PIRELLI + C. 5,752 0,000 0,00% 5,822 5,714 5,752 13 feb
POSTE ITALIANE SP... 14,775 0,000 0,00% 14,893 14,725 14,775 13 feb
PRYSMIAN S.P.A. ... 67,400 0,000 0,00% 68,020 65,740 67,400 13 feb
RECORDATI SPA ... 60,950 0,000 0,00% 60,950 58,900 60,950 13 feb
SAIPEM 2,308 0,000 0,00% 2,310 2,271 2,308 13 feb
SNAM S.P.A. 4,491 0,000 0,00% 4,510 4,427 4,491 13 feb
STELLANTIS NV ... 13,250 0,000 0,00% 13,366 12,768 13,250 13 feb
STMICROELECTRONICS 22,955 0,000 0,00% 23,070 22,520 22,955 13 feb
TELECOM ITALIA 0,298 0,000 0,00% 0,317 0,298 0,298 13 feb
TENARIS S.A. DL 1 18,640 0,000 0,00% 18,765 18,440 18,640 13 feb
TERNA R.E.N. SPA ... 7,880 0,000 0,00% 7,882 7,718 7,880 13 feb
UNICREDIT 46,135 0,000 0,00% 47,170 45,460 46,135 13 feb
UNIPOL ASSICURAZI... 13,630 0,000 0,00% 13,810 13,580 13,630 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront