Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 315,000 -1,000 -0,32% 317,500 315,000 316,000 21 mrt
4IMPRINT GRP ... 3.812,500 -10,000 -0,26% 3.850,000 3.735,000 3.822,500 21 mrt
A.G. BARR L... 615,500 +3,500 +0,57% 619,000 604,500 612,000 21 mrt
ABERFORTH SM.COS ... 1.364,000 -6,000 -0,44% 1.366,000 1.358,000 1.370,000 21 mrt
AJ BELL PLC (WI) ... 415,250 -0,750 -0,18% 415,500 409,000 416,000 21 mrt
ALFA FIN.SOFTW.HL... 224,000 -3,250 -1,43% 226,000 222,000 227,250 21 mrt
ALLIANZ TECHNO.TR... 377,500 -2,250 -0,59% 377,500 373,000 379,750 21 mrt
AO WORLD PLC L... 97,600 +0,150 +0,15% 97,600 96,300 97,450 21 mrt
Apax Global Alpha... 120,000 0,000 0,00% 120,200 120,000 120,000 21 mrt
ASHMORE GRP PLC L... 161,750 -0,550 -0,34% 162,200 160,600 162,300 21 mrt
ASSURA PLC LS-,10 47,040 -0,060 -0,13% 47,120 46,720 47,100 21 mrt
ASTON MARTIN LAG.... 76,800 +0,300 +0,39% 77,100 74,600 76,500 21 mrt
AUCTION TECH.GRP.... 571,500 -8,500 -1,47% 573,000 560,000 580,000 21 mrt
AVI GLOBAL TRUST ... 235,000 -1,500 -0,63% 236,000 235,000 236,500 21 mrt
B+M EUROP.VAL.RET... 265,000 -7,600 -2,79% 273,000 263,600 272,600 21 mrt
BABCOCK INTL GRP ... 719,500 -20,500 -2,77% 734,000 717,500 740,000 21 mrt
BAI.GIF. US GROWT... 230,250 -0,250 -0,11% 230,250 228,500 230,500 21 mrt
BAILLIE GIFFORD J... 762,000 +2,000 +0,26% 762,000 754,000 760,000 21 mrt
BAKKAVOR GRP PLC ... 164,000 +3,000 +1,86% 165,000 160,000 161,000 21 mrt
BALFOUR BEATTY PL... 452,400 -0,600 -0,13% 452,700 447,800 453,000 21 mrt
BANKERS INV.TR. ... 113,800 -1,100 -0,96% 114,400 113,800 114,900 21 mrt
BBGI GLOBAL INFRA... 139,000 0,000 0,00% 139,000 139,000 139,000 21 mrt
BELLEVUE HE.TR.RE... 125,800 -1,200 -0,94% 126,400 125,000 127,000 21 mrt
BELLWAY PLC ... 2.342,000 -2,000 -0,09% 2.350,000 2.314,000 2.344,000 21 mrt
BH MACRO GBP 380,500 +2,000 +0,53% 381,500 379,000 378,500 21 mrt
BIG YELLOW GROUP ... 929,000 -2,000 -0,21% 931,000 920,000 931,000 21 mrt
BLACKRO.SM.CIES T... 1.260,000 -12,000 -0,94% 1.265,000 1.252,000 1.272,000 21 mrt
BLACKROCK THROGM.... 546,000 -4,000 -0,73% 551,000 543,000 550,000 21 mrt
BLACKROCK WLD MNG... 485,500 -8,500 -1,72% 495,000 485,500 494,000 21 mrt
BLOOMSBURY PUBL. ... 600,000 +2,000 +0,33% 604,000 594,000 598,000 21 mrt
BLUEFIELD SOLAR I... 91,300 -0,100 -0,11% 91,300 91,200 91,400 21 mrt
BODYCOTE PLC LS -... 566,000 -1,000 -0,18% 570,000 558,000 567,000 21 mrt
BR GR.EURO.INV.TR... 569,000 -12,000 -2,07% 571,000 569,000 581,000 21 mrt
BRIDGEPOINT AD.LS... 332,600 -5,600 -1,66% 339,200 328,200 338,200 21 mrt
BRUNNER INV.TR.PL... 1.300,000 -5,000 -0,38% 1.310,000 1.295,000 1.305,000 21 mrt
BURBERRY GROUP ... 856,400 -28,000 -3,17% 875,000 850,200 884,400 21 mrt
BYTES TECH.GRP L... 490,100 +2,300 +0,47% 492,000 483,800 487,800 21 mrt
C+C GROUP PLC ... 126,000 -0,600 -0,47% 126,600 125,200 126,600 21 mrt
CALEDONIA INV. PL... 3.735,000 -90,000 -2,35% 3.802,500 3.735,000 3.825,000 21 mrt
CAPITAL GEARING T... 4.810,000 -7,500 -0,16% 4.815,000 4.785,000 4.817,500 21 mrt
CARNIVAL PLC ... 1.456,500 -2,000 -0,14% 1.477,000 1.373,000 1.458,500 21 mrt
CHEMRING GRP PLC ... 371,000 -7,000 -1,85% 376,500 369,500 378,000 21 mrt
CHRYSALIS INVESTM... 95,200 -0,650 -0,68% 96,000 94,400 95,850 21 mrt
CITY OF LDN INV.T... 452,500 -2,500 -0,55% 454,000 452,000 455,000 21 mrt
CLARKSON PLC ... 3.545,000 -57,500 -1,60% 3.610,000 3.505,000 3.602,500 21 mrt
CMC MARKETS PLC ... 207,000 -5,500 -2,59% 210,000 206,500 212,500 21 mrt
COATS GROUP LS -,05 82,900 -0,300 -0,36% 83,100 82,100 83,200 21 mrt
COMPUTACENTER LS... 2.606,000 -22,000 -0,84% 2.620,000 2.582,000 2.628,000 21 mrt
CRANSWICK PLC ... 5.040,000 +60,000 +1,20% 5.060,000 4.975,000 4.980,000 21 mrt
CREST NICHOLS.HLD... 168,600 +6,000 +3,69% 170,900 163,600 162,600 21 mrt
DELIVEROO PLC LS-... 122,500 -1,500 -1,21% 124,400 121,200 124,000 21 mrt
DERWENT LONDON ... 1.837,000 -10,000 -0,54% 1.843,000 1.821,000 1.847,000 21 mrt
DIR.LINE.INS.LS-,... 282,000 -0,200 -0,07% 282,000 279,400 282,200 21 mrt
DISCOVERIE GRP PL... 595,000 +10,000 +1,71% 598,000 579,500 585,000 21 mrt
DIVERS.ENERGY COM... 1.035,000 -27,500 -2,59% 1.062,000 1.035,000 1.062,500 21 mrt
DOMINO'S PIZZA LS... 290,000 -3,600 -1,23% 292,100 286,200 293,600 21 mrt
DR. MARTENS PLC ... 53,200 -0,500 -0,93% 53,950 51,900 53,700 21 mrt
DRAX GROUP LS-... 588,000 +8,500 +1,47% 589,000 581,000 579,500 21 mrt
DUNELM GROUP PLC ... 903,500 -18,000 -1,95% 915,500 897,000 921,500 21 mrt
EDINBGH INV.TR.PL... 739,000 -10,500 -1,40% 746,000 738,000 749,500 21 mrt
EDINBURGH WORLDW.... 165,600 +0,600 +0,36% 165,600 162,400 165,000 21 mrt
ELEMENTIS PLC ... 138,800 -4,200 -2,94% 143,000 138,600 143,000 21 mrt
EMP.STUD.PROP.PLC... 83,100 +1,100 +1,34% 83,200 81,950 82,000 21 mrt
ENERGEAN PLC ... 877,000 +42,000 +5,03% 892,000 827,000 835,000 21 mrt
ESSENTRA PLC ... 103,800 -6,800 -6,15% 109,400 103,800 110,600 21 mrt
Ferrexpo PLC 64,800 -7,600 -10,50% 67,300 64,200 72,400 21 mrt
FIDELITY CN SP.SI... 279,000 -2,500 -0,89% 279,000 277,500 281,500 21 mrt
FIDELITY EUROP.TR... 401,000 -2,000 -0,50% 404,000 399,500 403,000 21 mrt
FIDELITY SPEC.VAL... 327,000 -5,000 -1,51% 331,250 326,500 332,000 21 mrt
FINSBURY GRTH+INC... 881,000 -8,000 -0,90% 890,000 880,500 889,000 21 mrt
FIRSTGRP PLC ... 168,800 -12,800 -7,05% 181,400 167,800 181,600 21 mrt
FORESIGHT ENVIRON... 73,500 -0,150 -0,20% 73,800 73,500 73,650 21 mrt
FORESIGHT SOLAR F... 81,000 -0,750 -0,92% 81,500 81,000 81,750 21 mrt
FRASERS GROUP PLC... 644,000 -2,500 -0,39% 645,000 637,500 646,500 21 mrt
FUTURE PLC ... 840,000 -17,500 -2,04% 877,000 833,000 857,500 21 mrt
GCP INFRASTR.INV.... 74,650 -2,550 -3,30% 76,600 74,650 77,200 21 mrt
GENUS PLC ... 1.976,000 +14,000 +0,71% 1.980,000 1.952,000 1.962,000 21 mrt
GOODWIN PLC ... 6.610,000 -100,000 -1,49% 6.620,000 6.520,000 6.710,000 21 mrt
GRAFTON GROUP PLC... 870,800 -6,500 -0,74% 873,700 859,900 877,300 21 mrt
GRAINGER PLC ... 207,000 +1,750 +0,85% 207,000 204,500 205,250 21 mrt
GREENCOAT UK WIND... 112,200 -2,000 -1,75% 113,800 111,900 114,200 21 mrt
GREENCORE GRP PLC... 186,600 +4,400 +2,41% 186,600 180,600 182,200 21 mrt
GREGGS PLC ... 1.802,500 -16,500 -0,91% 1.819,500 1.795,000 1.819,000 21 mrt
HAMMERSON PLC ... 256,200 +1,900 +0,75% 256,200 253,400 254,300 21 mrt
HARBOUR ENERGY LS... 206,100 +4,150 +2,05% 206,200 201,500 201,950 21 mrt
HARBOURVEST GL.EQ... 2.615,000 -40,000 -1,51% 2.640,000 2.600,000 2.655,000 21 mrt
HAYS PLC ... 83,900 -1,875 -2,19% 85,650 83,500 85,775 21 mrt
HELIOS TOWER PL W... 103,800 -1,800 -1,70% 106,000 103,800 105,600 21 mrt
HENDERSON SMALL. ... 775,000 -13,000 -1,65% 781,000 775,000 788,000 21 mrt
HERALD INV.TR.PLC... 2.075,000 -20,000 -0,95% 2.075,000 2.070,000 2.095,000 21 mrt
HGCAPITAL TRUST ... 492,500 -3,000 -0,61% 495,250 492,500 495,500 21 mrt
HICL INFRASTRUCT ... 112,400 0,000 0,00% 112,400 112,400 112,400 21 mrt
HILL + SMITH ... 1.894,000 -50,000 -2,57% 1.938,000 1.892,000 1.944,000 21 mrt
Hilton Food Group... 835,000 +1,000 +0,12% 839,000 825,000 834,000 21 mrt
HOCHSCHILD MNG PL... 257,000 -2,750 -1,06% 259,000 252,500 259,750 21 mrt
HOLLYWOOD BOWL GR... 269,000 +1,000 +0,37% 269,500 264,500 268,000 21 mrt
HUNTING PLC ... 292,500 -4,500 -1,52% 295,000 289,750 297,000 21 mrt
IBSTOCK PLC ... 171,200 -1,200 -0,70% 171,600 169,200 172,400 21 mrt
ICG ENT.TR ... 1.238,000 -14,000 -1,12% 1.238,000 1.238,000 1.252,000 21 mrt
IG GROUP HLDGS PLC 946,000 -2,000 -0,21% 949,000 938,500 948,000 21 mrt
IMPAX ENVIRONMTL ... 359,000 -5,500 -1,51% 362,250 359,000 364,500 21 mrt
INCHCAPE PLC ... 705,500 -5,500 -0,77% 712,000 703,500 711,000 21 mrt
INTEGRAFIN HLDGS ... 327,500 -3,500 -1,06% 333,000 326,500 331,000 21 mrt
INTL PUBLIC PARTN... 111,400 -0,400 -0,36% 111,500 111,000 111,800 21 mrt
INTL.DISTRI.SVCS.... 363,900 +0,100 +0,03% 364,200 363,600 363,800 21 mrt
INVESCO ASIA DR.T... 346,000 -3,000 -0,86% 346,000 342,000 349,000 21 mrt
INVESTEC PLC ... 488,000 -1,800 -0,37% 490,200 482,200 489,800 21 mrt
IP GROUP PLC ... 44,350 +0,200 +0,45% 44,400 43,500 44,150 21 mrt
ITV PLC ... 80,600 +0,025 +0,03% 81,150 79,800 80,575 21 mrt
IWG PLC D... 179,900 +0,400 +0,22% 180,200 176,000 179,500 21 mrt
JOHN WOOD GR.LS-,... 40,080 -3,640 -8,33% 43,060 39,800 43,720 21 mrt
JOHNSON MATT. LS ... 1.386,000 -32,000 -2,26% 1.420,000 1.383,000 1.418,000 21 mrt
JPM AMERICAN INV.... 1.002,000 -4,000 -0,40% 1.002,000 993,000 1.006,000 21 mrt
JPM EM.MKTS INVT ... 107,200 +0,200 +0,19% 107,200 106,200 107,000 21 mrt
JPM INDIAN INVT T... 983,000 +11,500 +1,18% 983,000 980,000 971,500 21 mrt
JPM JAPAN.INV.TR.... 584,500 +0,500 +0,09% 584,500 581,000 584,000 21 mrt
JPM.GLOB.GWTH+INC... 544,000 -4,000 -0,73% 546,000 540,000 548,000 21 mrt
JTC PLC ... 939,000 -9,000 -0,95% 951,000 937,000 948,000 21 mrt
JUPITER FD MANAG.... 74,700 -0,300 -0,40% 75,600 74,400 75,000 21 mrt
JUST GROUP PLC ... 147,000 -3,500 -2,33% 150,600 146,800 150,500 21 mrt
KAINOS GROUP PLC ... 711,000 -10,000 -1,39% 716,000 707,000 721,000 21 mrt
KELLER GRP PLC ... 1.372,000 -6,000 -0,44% 1.376,000 1.357,000 1.378,000 21 mrt
KIER GROUP PLC ... 122,500 -0,500 -0,41% 122,800 121,200 123,000 21 mrt
LANCASHIRE HLDGS ... 562,500 +5,500 +0,99% 563,000 548,000 557,000 21 mrt
LAW DEBENTURE COR... 897,500 -2,500 -0,28% 900,000 892,000 900,000 21 mrt
LION FIN. GRP.PLC... 5.715,000 +25,000 +0,44% 5.715,000 5.610,000 5.690,000 21 mrt
MAN GROUP DL-03... 207,400 -0,300 -0,14% 208,200 206,000 207,700 21 mrt
MARSHALLS PLC ... 245,500 +1,000 +0,41% 246,500 242,000 244,500 21 mrt
MERCANTILE INV.TR... 231,000 -2,500 -1,07% 233,250 231,000 233,500 21 mrt
MERCHANTS TR. ... 531,000 -6,000 -1,12% 531,000 530,000 537,000 21 mrt
METRO BANK HLG LS... 92,200 +0,500 +0,55% 92,200 89,900 91,700 21 mrt
MITCHELLS+BUT. LS... 223,000 -2,750 -1,22% 226,000 217,500 225,750 21 mrt
MITIE GRP PLC LS... 113,600 -1,100 -0,96% 113,800 112,800 114,700 21 mrt
MOBICO GROUP ... 62,850 -0,900 -1,41% 63,400 62,000 63,750 21 mrt
MONKS INV. TR. PL... 1.202,000 -4,000 -0,33% 1.202,000 1.192,000 1.206,000 21 mrt
MONY GROUP PLC ... 201,200 -2,600 -1,28% 203,800 200,200 203,800 21 mrt
MOONPIG GROUP PLC... 201,000 +2,000 +1,01% 201,000 193,400 199,000 21 mrt
MORGAN ADVANCED M... 207,000 -4,000 -1,90% 209,000 205,500 211,000 21 mrt
MORGAN SINDALL GR... 3.015,000 -40,000 -1,31% 3.030,000 2.995,000 3.055,000 21 mrt
MURRAY INCOME TR.... 829,000 -9,000 -1,07% 836,000 828,000 838,000 21 mrt
MURRAY INTL TR. ... 266,500 -2,500 -0,93% 268,500 266,500 269,000 21 mrt
NB PRIVATE EQUITY... 1.531,000 -15,000 -0,97% 1.532,000 1.504,000 1.546,000 21 mrt
NCC GROUP PLC ... 136,400 -1,600 -1,16% 137,600 135,800 138,000 21 mrt
NEXTENERGY SOLAR FD 68,500 -1,000 -1,44% 69,100 68,500 69,500 21 mrt
NINETY ONE PLC ... 151,000 +0,900 +0,60% 152,100 149,500 150,100 21 mrt
NORTH ATL.S.CO.I.... 3.600,000 +40,000 +1,12% 3.610,000 3.600,000 3.560,000 21 mrt
OCADO GROUP PLC ... 264,400 -3,000 -1,12% 264,800 255,800 267,400 21 mrt
OSB GROUP PLC ... 457,600 -2,700 -0,59% 466,000 453,600 460,300 21 mrt
OXFORD INSTR. PLC... 1.884,000 -14,000 -0,74% 1.888,000 1.872,000 1.898,000 21 mrt
PAC. HORIZON INV.... 594,000 +1,000 +0,17% 595,000 591,000 593,000 21 mrt
PAGEGROUP PLC ... 330,200 -1,400 -0,42% 331,000 328,000 331,600 21 mrt
PANTHEON INTL PLC... 302,500 -2,500 -0,82% 303,500 302,000 305,000 21 mrt
PARAGON BANKING G... 763,500 +6,500 +0,86% 766,500 754,500 757,000 21 mrt
PAYPOINT PLC L... 627,000 -9,000 -1,42% 632,500 622,000 636,000 21 mrt
PENNON GROUP NEW ... 445,000 +0,400 +0,09% 449,000 443,000 444,600 21 mrt
PERSONAL ASSETS ... 505,000 +1,000 +0,20% 505,000 503,000 504,000 21 mrt
PETS AT HOME GROU... 242,900 +2,100 +0,87% 244,600 238,600 240,800 21 mrt
PLAYTECH PLC ... 736,000 -13,000 -1,74% 747,000 732,000 749,000 21 mrt
PLUS500 LTD. ... 2.739,000 +7,000 +0,26% 2.742,000 2.700,000 2.732,000 21 mrt
POLAR CAP.GL.FIN.... 196,400 -0,800 -0,41% 196,600 196,000 197,200 21 mrt
PPHE HOTEL GROUP ... 1.235,000 -20,000 -1,59% 1.240,000 1.220,000 1.255,000 21 mrt
PREMIER FOODS PLC... 184,700 +0,500 +0,27% 184,800 182,800 184,200 21 mrt
PRIMARY HEALTH ... 96,600 +1,225 +1,28% 96,700 95,000 95,375 21 mrt
PRS REIT PLC ... 114,600 +0,400 +0,35% 115,000 113,800 114,200 21 mrt
QINETIQ GROUP PLC... 377,200 +3,500 +0,94% 381,400 373,800 373,700 21 mrt
QUILTER PLC 144A ... 156,100 -0,100 -0,06% 157,000 155,300 156,200 21 mrt
RATHBONES GROUP ... 1.630,000 -20,000 -1,21% 1.638,000 1.624,000 1.650,000 21 mrt
RENEWABLES INFRAS... 72,700 -1,100 -1,49% 74,100 72,600 73,800 21 mrt
RENEWI LS 1, 854,500 -0,500 -0,06% 857,000 854,000 855,000 21 mrt
RENISHAW PLC ... 2.685,000 -60,000 -2,19% 2.725,000 2.680,000 2.745,000 21 mrt
RHI MAGNESITA N.V. 3.330,000 -97,500 -2,84% 3.400,000 3.300,000 3.427,500 21 mrt
RIT CAP. PARTNERS... 1.923,000 +7,000 +0,37% 1.926,000 1.901,000 1.916,000 21 mrt
ROTORK PLC ... 316,200 -5,800 -1,80% 321,400 313,800 322,000 21 mrt
RUFFER INV. RED.P... 274,000 -3,500 -1,26% 275,500 274,000 277,500 21 mrt
SAFESTORE HLDGS ... 609,500 -0,500 -0,08% 613,500 604,500 610,000 21 mrt
SAVILLS PLC ... 987,000 +6,000 +0,61% 991,000 977,000 981,000 21 mrt
SCHRODER ASIAPACI... 534,000 -2,000 -0,37% 536,000 533,000 536,000 21 mrt
SCHRODER ORIENTAL... 273,500 0,000 0,00% 273,500 272,500 273,500 20 mrt
SCOTT.AMER.INV. ... 502,000 -3,000 -0,59% 504,000 500,000 505,000 21 mrt
SDCL ENERGY EFF. ... 48,500 +0,050 +0,10% 49,000 48,500 48,450 21 mrt
SENIOR PLC ... 161,000 -1,800 -1,11% 162,200 160,200 162,800 21 mrt
SEQUOIA ECO.INFR.... 76,250 -1,350 -1,74% 77,000 76,200 77,600 21 mrt
SERCO GROUP PLC ... 159,200 -0,700 -0,44% 161,200 157,800 159,900 21 mrt
SIRIUS REAL ESTAT... 86,800 +0,150 +0,17% 87,000 86,250 86,650 21 mrt
SMITHSON INVESTME... 1.448,000 -24,000 -1,63% 1.462,000 1.446,000 1.472,000 21 mrt
SOFTCAT PLC ... 1.648,000 -19,000 -1,14% 1.683,000 1.633,000 1.667,000 21 mrt
SPECTRIS PLC ... 2.454,000 -48,000 -1,92% 2.488,000 2.424,000 2.502,000 21 mrt
SPIRE HEALTHCARE GRP 174,400 -2,000 -1,13% 175,100 173,000 176,400 21 mrt
SPIRENT COMMUNIC.... 188,600 +0,400 +0,21% 188,800 187,400 188,200 21 mrt
SSP GROUP L... 151,100 -4,000 -2,58% 154,100 150,500 155,100 21 mrt
STHREE PLC ... 271,500 -8,000 -2,86% 278,500 268,000 279,500 21 mrt
SYNCONA ... 89,800 -4,600 -4,87% 93,000 89,400 94,400 21 mrt
TARGET HEALTHCARE... 93,550 +0,050 +0,05% 93,900 92,850 93,500 21 mrt
TATE +LYLE LS-,29... 534,000 +0,500 +0,09% 536,500 531,000 533,500 21 mrt
TBC BANK GROUP ... 4.395,000 0,000 0,00% 4.405,000 4.310,000 4.395,000 21 mrt
TELECOM PLUS PLC ... 1.746,000 -6,000 -0,34% 1.760,000 1.738,000 1.752,000 21 mrt
TEMPLE BAR INV.TR... 296,500 -4,000 -1,33% 299,000 296,500 300,500 21 mrt
TEMPLETON E.M.I.T... 173,800 -0,600 -0,34% 174,400 173,500 174,400 21 mrt
TI FLUID SYSTEMS ... 196,800 -0,200 -0,10% 197,200 196,800 197,000 21 mrt
TP ICAP GROUP PLC... 272,000 +2,500 +0,93% 272,000 268,000 269,500 21 mrt
TR PTY INV. TR. ... 296,750 +1,750 +0,59% 297,000 294,500 295,000 21 mrt
TRAINLINE PLC ... 280,000 -3,800 -1,34% 284,600 278,000 283,800 21 mrt
TRAVIS PERKINS ... 570,500 -7,500 -1,30% 577,500 561,000 578,000 21 mrt
TRITAX BIG BOX RE... 142,250 -0,050 -0,04% 142,300 140,400 142,300 21 mrt
TWENTYF.INCOME FD... 111,800 -0,700 -0,62% 111,800 111,800 112,500 21 mrt
VESUVIUS PLC LS 0,10 395,500 -1,000 -0,25% 396,000 393,000 396,500 21 mrt
VICTREX PLC ... 955,000 -11,000 -1,14% 963,500 941,500 966,000 21 mrt
VOLUTION GROUP ... 568,000 -6,000 -1,05% 572,000 567,500 574,000 21 mrt
WATCH.O.SWITZ.GR.... 446,600 -3,200 -0,71% 450,000 438,600 449,800 21 mrt
WETHERSPOON (J D)... 549,000 -48,250 -8,08% 582,000 526,500 597,250 21 mrt
WH SMITH LS -,220895 1.060,000 -11,000 -1,03% 1.075,000 1.049,500 1.071,000 21 mrt
WIZZ AIR HLDGS L... 1.654,000 -55,000 -3,22% 1.688,000 1.635,000 1.709,000 21 mrt
WORKSPACE GROUP ... 432,500 +1,000 +0,23% 434,000 428,000 431,500 21 mrt
WORLDWIDE HEALTH.... 307,000 -2,500 -0,81% 308,000 307,000 309,500 21 mrt
XPS PENSI.GR.PLC ... 371,000 -5,000 -1,33% 374,000 368,500 376,000 21 mrt
ZIGUP PLC ... 308,500 -1,000 -0,32% 310,000 306,500 309,500 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront