Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 31,900 +0,700 +2,24% 31,900 31,000 31,200 17:35
AB Science 1,370 +0,026 +1,93% 1,420 1,350 1,344 17:35
ABC Arbitrage 5,820 +0,120 +2,11% 5,850 5,710 5,700 17:35
Abéo 9,460 +0,200 +2,16% 9,460 9,320 9,260 16:40
ABIONYX PHARMA 1,226 -0,044 -3,46% 1,276 1,194 1,270 17:35
Abivax 5,580 -0,170 -2,96% 5,860 5,550 5,750 17:35
ABL Diagnostics 5,450 0,000 0,00% 5,450 5,450 5,450 11:30
Acanthe Developpe... 0,333 +0,012 +3,74% 0,336 0,321 0,321 17:23
Accor 42,080 +0,190 +0,45% 42,580 41,760 41,890 17:35
Acteos 1,025 +0,010 +0,99% 1,025 0,992 1,015 17:29
Activium Group 1,220 0,000 0,00% 1,220 1,220 1,220 11:30
ADC SIIC 0,060 0,000 0,00% 0,000 0,000 0,060 19 mrt
Adocia 4,000 +0,050 +1,27% 4,160 3,850 3,950 17:35
ADUX 1,690 -0,020 -1,17% 1,700 1,625 1,710 17:35
AELIS FARMA 1,180 -0,070 -5,60% 1,300 1,160 1,250 17:35
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 95,000 +1,050 +1,12% 95,250 93,800 93,950 17:37
AFFLUENT MEDICAL 1,405 +0,030 +2,18% 1,410 1,370 1,375 12:44
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 8,534 +0,002 +0,02% 8,734 8,474 8,532 17:35
Air Liquide 177,120 +1,980 +1,13% 177,560 175,180 175,140 17:35
AIRBUS 168,060 +5,280 +3,24% 168,060 163,160 162,780 17:38
AKWEL 7,070 +0,100 +1,43% 7,120 6,900 6,970 17:19
ALAN ALLMAN 4,800 +0,200 +4,35% 4,800 4,600 4,600 17:27
Alstom 19,995 -0,385 -1,89% 20,620 19,845 20,380 17:36
Altamir 23,700 -0,100 -0,42% 23,800 23,700 23,800 15:21
Altaréa 100,400 +0,200 +0,20% 101,600 100,200 100,200 17:37
Altareit 490,000 0,000 0,00% 490,000 490,000 490,000 09:00
Alten 90,000 +0,500 +0,56% 91,300 89,400 89,500 17:35
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,034 +0,003 +7,94% 0,034 0,032 0,032 16:30
Amplitude Surgical 6,100 0,000 0,00% 6,100 6,050 6,100 17:35
Amundi 72,950 +0,950 +1,32% 73,550 72,150 72,000 17:37
ANTIN INFRA PARTN 10,660 +0,160 +1,52% 10,700 10,400 10,500 17:35
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 7,540 -0,040 -0,53% 7,620 7,420 7,580 17:35
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 60,900 -0,500 -0,81% 61,500 60,700 61,400 17:35
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 71,350 +0,950 +1,35% 71,350 70,400 70,400 17:35
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,950 -0,050 -0,50% 9,950 9,950 10,000 09:00
Artois 11.500,000 0,000 0,00% 0,000 0,000 11.500,000 28 mrt
Artprice.com 3,540 +0,040 +1,14% 3,540 3,400 3,500 17:35
ARVERNE GROUP 3,960 -0,040 -1,00% 3,990 3,910 4,000 17:35
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 32,700 +1,000 +3,15% 33,000 31,900 31,700 17:35
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 4,070 +0,050 +1,24% 4,070 3,950 4,020 17:35
ATLAND 44,000 0,000 0,00% 44,000 43,600 44,000 17:35
Atos 0,004 0,000 0,00% 0,004 0,004 0,004 17:36
Aubay 49,100 +1,100 +2,29% 49,300 48,000 48,000 17:35
AUGROS COSMETIC 6,500 0,000 0,00% 6,500 6,500 6,500 11:30
Aurea 5,420 0,000 0,00% 5,420 5,300 5,420 13:23
Avenir Telecom 0,057 -0,003 -4,69% 0,060 0,054 0,060 17:35
Aviation Latécoère 0,017 0,000 -1,75% 0,018 0,017 0,017 17:37
AXA 40,000 +0,600 +1,52% 40,020 39,430 39,400 17:38
AXA NV25 36,855 -0,775 -2,06% 0,000 0,000 37,630 31 mrt
AYVENS 8,305 +0,230 +2,85% 8,365 8,120 8,075 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,150 0,000 0,00% 0,000 0,000 0,150 18 mrt
Bains de Mer Monaco 102,000 -0,500 -0,49% 103,000 102,000 102,500 16:10
BALYO PROMESSES 0,370 -0,004 -1,07% 0,372 0,360 0,374 16:32
Barbara Bui 3,800 +0,020 +0,53% 3,800 3,800 3,780 16:30
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 59,000 -0,400 -0,67% 60,000 59,000 59,400 17:35
Bastide le Confort 27,450 +0,350 +1,29% 28,100 26,500 27,100 17:35
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,900 -0,140 -0,93% 15,060 14,900 15,040 17:35
Beneteau 8,110 +0,090 +1,12% 8,230 7,970 8,020 17:35
BIC 61,600 -1,000 -1,60% 63,300 60,700 62,600 17:35
Bigben Interactive 1,070 -0,066 -5,81% 1,132 1,060 1,136 17:35
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 115,500 +1,300 +1,14% 115,700 114,500 114,200 17:35
Bleecker 127,000 0,000 0,00% 0,000 0,000 127,000 25 mrt
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 78,490 +1,580 +2,05% 78,620 76,850 76,910 17:35
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 25,850 +0,650 +2,58% 25,850 24,900 25,200 17:35
Bolloré 5,505 +0,105 +1,94% 5,520 5,410 5,400 17:35
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,750 +0,030 +0,39% 7,810 7,670 7,720 17:35
BONYF 16,300 0,000 0,00% 0,000 0,000 16,300 27 mrt
Bourse Direct 4,520 0,000 0,00% 4,520 4,450 4,520 17:35
Bouygues 36,960 +0,550 +1,51% 37,020 36,450 36,410 17:35
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 27,860 -0,080 -0,29% 28,180 27,800 27,940 17:35
Burelle 336,000 +4,000 +1,20% 336,000 335,000 332,000 17:35
CA Alpes Provence 94,600 -0,600 -0,63% 95,200 94,500 95,200 15:45
CA Atlantique Vendée 99,600 +0,100 +0,10% 100,000 99,600 99,500 17:35
CA d'Ile-de-France 72,500 +0,200 +0,28% 72,500 71,000 72,300 17:29
CA Loire Haute Loire 69,510 +0,010 +0,01% 69,510 69,510 69,500 17:38
CA Mutuel Brie Pi... 21,940 -0,060 -0,27% 22,000 21,940 22,000 17:35
CA Mutuel de l'Il... 79,200 +0,100 +0,13% 79,200 79,100 79,100 17:35
CA Mutuel de Norm... 99,500 -0,500 -0,50% 100,000 99,500 100,000 17:35
CA Mutuel du Lang... 61,200 +0,220 +0,36% 61,200 60,980 60,980 17:35
CA Mutuel du Nord... 17,250 0,000 0,00% 17,264 17,110 17,250 17:35
CA Mutuel Tourain... 85,500 -0,500 -0,58% 86,000 85,150 86,000 17:35
CA Sud Rhône Alpes 146,800 +0,300 +0,20% 147,000 146,520 146,500 17:35
CA Toulouse 31 CCI 87,000 -1,700 -1,92% 88,700 87,000 88,700 16:07
CAFOM 7,900 -0,140 -1,74% 8,040 7,900 8,040 09:16
CAPGEMINI 139,300 +1,250 +0,91% 141,500 138,850 138,050 17:36
Carmila 17,840 +0,340 +1,94% 17,840 17,460 17,500 17:35
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 13,295 +0,075 +0,57% 13,355 13,220 13,220 17:35
Casino Cannes 1.440,000 0,000 0,00% 0,000 0,000 1.440,000 31 mrt
Casino Guichard 0,583 -0,020 -3,35% 0,608 0,581 0,603 17:35
Catana Group 4,370 -0,010 -0,23% 4,420 4,350 4,380 17:35
CBo Territoria 3,630 -0,010 -0,27% 3,640 3,630 3,640 17:21
Cegedim 12,350 +0,650 +5,56% 12,350 11,750 11,700 17:35
CFI 0,500 0,000 0,00% 0,000 0,000 0,500 28 jan
CFM IndoSuez Wealth 1.250,000 +30,000 +2,46% 1.250,000 1.250,000 1.220,000 16:30
Chargeurs 11,120 +0,060 +0,54% 11,200 11,120 11,060 17:35
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 770,000 0,000 0,00% 0,000 0,000 770,000 10 mrt
CHEOPS TECHNOLOGY 64,500 +1,500 +2,38% 0,000 0,000 63,000 31 mrt
Christian Dior 531,000 +3,500 +0,66% 535,000 527,500 527,500 17:35
Claranova 2,310 +0,080 +3,59% 2,350 2,215 2,230 17:35
CLARIANE 4,228 -0,054 -1,26% 4,340 4,206 4,282 17:35
CMG CLEANTECH 1,070 -0,010 -0,93% 0,000 0,000 1,080 31 mrt
Cnova 0,093 +0,000 +0,22% 0,125 0,093 0,093 15:45
Coface 17,760 +0,070 +0,40% 17,830 17,630 17,690 17:35
Coheris 7,900 +0,260 +3,40% 8,100 7,580 7,640 15:10
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 25 mrt
Compagnie des Alpes 14,820 +0,100 +0,68% 14,900 14,540 14,720 17:35
Compagnie du Camb... 118,000 -1,000 -0,84% 119,000 118,000 119,000 16:30
Compagnie du Mont... 154,000 +6,000 +4,05% 154,000 154,000 148,000 16:30
COMPAGNIE ODET 1.420,000 +8,000 +0,57% 1.430,000 1.410,000 1.412,000 17:35
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,440 -0,020 -0,58% 3,640 3,440 3,460 16:30
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,030 +0,004 +13,21% 0,038 0,030 0,027 16:30
COTY 5,120 +0,100 +1,99% 5,140 5,020 5,020 17:26
COURBET 1,400 +0,040 +2,94% 0,000 0,000 1,360 31 mrt
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 52,150 +0,350 +0,68% 52,400 51,450 51,800 17:35
COVIVIO HOTELS 22,700 +0,100 +0,44% 22,800 22,600 22,600 17:35
Crédit Agricole 17,010 +0,235 +1,40% 17,060 16,730 16,775 17:35
Crédit Agricole d... 77,500 +0,700 +0,91% 77,500 76,800 76,800 17:24
Crosswood 10,900 0,000 0,00% 0,000 0,000 10,900 18 mrt
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 70,640 -0,200 -0,28% 71,480 70,440 70,840 17:35
Dassault Aviation 306,600 +1,600 +0,52% 311,600 302,200 305,000 17:38
Dassault Systèmes 35,140 +0,200 +0,57% 35,730 34,680 34,940 17:38
DBV Technologies 1,150 +0,024 +2,13% 1,310 1,108 1,126 17:35
DEEZER 1,370 -0,010 -0,72% 1,390 1,345 1,380 17:35
DEKUPLE 31,800 +1,600 +5,30% 31,800 29,500 30,200 17:27
Derichebourg 5,475 +0,075 +1,39% 5,545 5,425 5,400 17:35
Docks des Pétrole... 675,000 0,000 0,00% 0,000 0,000 675,000 31 mrt
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,875 -0,065 -3,35% 1,920 1,760 1,940 17:35
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 49,200 +1,400 +2,93% 0,000 0,000 47,800 31 mrt
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 30,430 +0,490 +1,64% 30,640 29,930 29,940 17:35
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,340 0,000 0,00% 0,000 0,000 0,340 28 mrt
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 108,450 +1,200 +1,12% 109,150 107,500 107,250 17:38
Ekinops 3,700 +0,035 +0,95% 3,710 3,665 3,665 17:35
ELECT. MADAGASCAR 3,780 +0,280 +8,00% 3,780 3,700 3,500 17:05
Electricité de St... 137,000 0,000 0,00% 138,000 137,000 137,000 17:35
Elior Group 2,508 -0,022 -0,87% 2,556 2,492 2,530 17:35
Elis 20,740 +0,200 +0,97% 20,860 20,580 20,540 17:35
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 +1,600 +8,89% 19,600 19,600 18,000 11:30
EMEIS 10,800 -0,170 -1,55% 11,280 10,800 10,970 17:35
Engie 18,170 +0,135 +0,75% 18,170 17,985 18,035 17:35
EQUASENS 34,350 +1,700 +5,21% 34,350 32,600 32,650 17:35
Eramet 49,040 -0,760 -1,53% 50,600 47,280 49,800 17:39
ESSILORLUXOTTICA 267,400 +2,000 +0,75% 269,500 265,800 265,400 17:35
Esso 148,000 +3,000 +2,07% 148,600 145,400 145,000 17:37
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,192 0,000 0,00% 0,000 0,000 0,192 04 mrt
Eurazeo 69,000 +0,900 +1,32% 69,800 68,200 68,100 17:35
EUROAPI 2,794 +0,048 +1,75% 2,860 2,740 2,746 17:35
Eurofins Scientific 48,640 -0,580 -1,18% 49,960 48,220 49,220 17:35
Euroland Corporate 2,800 -0,120 -4,11% 0,000 0,000 2,920 31 mrt
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 136,200 +2,500 +1,87% 136,900 135,000 133,700 17:38
Eutelsat Communic... 3,978 -0,408 -9,30% 4,600 3,978 4,386 17:35
EVERGREEN 0,473 -0,006 -1,25% 0,490 0,473 0,479 16:05
Exacompta Clairef... 154,000 +2,000 +1,32% 154,000 154,000 152,000 16:55
EXAIL TECHNOLOGIES 39,100 +1,500 +3,99% 39,550 37,850 37,600 17:39
EXEL Industries 40,200 +0,900 +2,29% 40,200 39,200 39,300 17:35
EXOSENS 34,410 +0,580 +1,71% 35,200 33,760 33,830 17:35
Explosifs & Produ... 193,500 -7,500 -3,73% 197,500 185,000 201,000 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront