Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.916,08 -74,03 -0,93% 7.975,55 7.894,62 7.990,11 18:05
Accor 42,790 -1,430 -3,23% 44,180 42,790 44,220 17:36
Air Liquide 176,320 -0,120 -0,07% 177,320 175,620 176,440 17:37
AIRBUS 166,260 -2,440 -1,45% 167,980 165,320 168,700 17:35
ArcelorMittal 26,820 -0,920 -3,32% 27,970 26,810 27,740 17:35
AXA 39,990 -0,110 -0,27% 40,240 39,885 40,100 17:38
BNP Paribas 78,550 -1,120 -1,41% 79,550 78,320 79,670 17:36
Bouygues 36,910 -0,080 -0,22% 37,110 36,810 36,990 17:35
Bureau Veritas 28,200 -0,140 -0,49% 28,400 28,120 28,340 17:35
CAPGEMINI 145,300 -1,800 -1,22% 147,600 144,350 147,100 17:35
Carrefour 13,255 +0,150 +1,14% 13,300 13,055 13,105 17:39
Crédit Agricole 16,945 -0,145 -0,85% 17,080 16,900 17,090 17:35
Danone 70,820 0,000 0,00% 71,040 68,840 70,820 17:35
Dassault Systèmes 36,180 -0,760 -2,06% 36,720 35,790 36,940 17:35
Edenred 31,000 -0,500 -1,59% 31,150 29,410 31,500 17:35
Engie 18,060 +0,140 +0,78% 18,080 17,875 17,920 17:36
ESSILORLUXOTTICA 266,600 -2,700 -1,00% 270,200 264,900 269,300 17:35
Eurofins Scientific 49,910 +0,370 +0,75% 50,520 49,050 49,540 17:35
Hermès International 2.436,000 -38,000 -1,54% 2.470,000 2.413,000 2.474,000 17:36
Kering 199,240 -3,010 -1,49% 202,500 199,100 202,250 17:35
Legrand 98,840 -1,310 -1,31% 100,150 98,160 100,150 17:35
L'OREAL 345,100 +3,100 +0,91% 347,000 339,750 342,000 17:35
LVMH 587,100 -2,000 -0,34% 590,000 580,800 589,100 17:38
Michelin 33,000 +0,150 +0,46% 33,180 32,760 32,850 17:39
Orange 11,850 +0,070 +0,59% 11,885 11,780 11,780 17:35
Pernod Ricard 94,120 +2,620 +2,86% 95,180 90,660 91,500 17:35
Publicis Groupe 90,000 -0,200 -0,22% 90,920 89,560 90,200 17:35
Renault 47,500 -1,770 -3,59% 49,050 47,260 49,270 17:35
Safran 245,700 -2,700 -1,09% 247,700 243,000 248,400 17:35
Saint-Gobain 96,560 -1,900 -1,93% 98,340 95,960 98,460 17:35
Sanofi 103,400 +1,540 +1,51% 103,760 102,080 101,860 17:35
Schneider Electric 217,150 -8,150 -3,62% 223,250 215,800 225,300 17:35
Société Générale 42,540 -0,815 -1,88% 43,385 42,255 43,355 17:35
STELLANTIS NV 10,498 -0,416 -3,81% 11,010 10,498 10,914 17:37
STMicroelectronics 20,510 -0,780 -3,66% 21,225 20,510 21,290 17:35
Teleperformance 96,300 -2,160 -2,19% 100,950 96,300 98,460 17:35
Thales 246,600 -3,400 -1,36% 248,900 242,700 250,000 17:35
TOTALENERGIES 59,210 -1,300 -2,15% 60,360 59,100 60,510 17:36
UNIBAIL-RODAMCO-W... 78,000 +0,440 +0,57% 78,720 77,620 77,560 17:35
Veolia Environnement 32,150 +0,050 +0,16% 32,270 31,920 32,100 17:38
VINCI 118,700 -0,500 -0,42% 119,900 118,400 119,200 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront