Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 440,230 0,000 0,00% 0,000 0,000 440,230 04 feb
Advanced Micro De... 112,010 -7,490 -6,27% 112,090 106,510 119,500 22:00
Airbnb 129,600 -1,140 -0,87% 130,340 128,200 130,740 22:00
Align Technology 216,360 +1,610 +0,75% 218,210 214,304 214,750 22:00
Alphabet 193,300 -14,410 -6,94% 194,400 189,910 207,710 22:00
Alphabet 191,330 -15,050 -7,29% 192,750 188,030 206,380 22:00
Amazon.com 242,060 0,000 0,00% 0,000 0,000 242,060 04 feb
American Electric... 99,390 +1,510 +1,54% 99,890 98,445 97,880 22:00
Amgen 289,020 0,000 0,00% 0,000 0,000 289,020 04 feb
Analog Devices 209,800 +3,790 +1,84% 210,550 204,170 206,010 22:00
Ansys 346,944 -0,016 0,00% 0,000 0,000 346,960 04 feb
Apple 232,800 0,000 0,00% 0,000 0,000 232,800 04 feb
Applied Materials 178,560 0,000 0,00% 0,000 0,000 178,560 04 feb
ASML Holding NV 731,410 0,000 0,00% 0,000 0,000 731,410 04 feb
AstraZeneca PLC 70,935 +1,975 +2,86% 71,090 69,652 68,960 22:00
Atlassian Corp 320,800 +4,070 +1,29% 321,525 314,480 316,730 22:00
Autodesk 306,850 0,000 0,00% 0,000 0,000 306,850 04 feb
Automatic Data Pr... 308,150 +3,480 +1,14% 308,200 304,060 304,670 22:00
Baker Hughes Company 48,850 +0,890 +1,86% 48,940 47,705 47,960 22:00
Biogen 142,490 0,000 0,00% 0,000 0,000 142,490 04 feb
Booking Holdings 4.699,390 +20,450 +0,44% 4.778,675 4.688,430 4.678,940 22:00
Broadcom Inc. 232,000 +9,570 +4,30% 237,930 227,500 222,430 22:00
Cadence Design Sy... 302,650 +2,980 +0,99% 303,730 295,835 299,670 22:00
Charter Communica... 345,050 +4,790 +1,41% 347,940 337,850 340,260 22:00
Cintas Corp 200,610 0,000 0,00% 0,000 0,000 200,610 04 feb
Cisco Systems 61,340 0,000 0,00% 0,000 0,000 61,340 04 feb
Cognizant Technol... 83,540 0,000 0,00% 0,000 0,000 83,540 04 feb
Comcast Corp 33,550 0,000 0,00% 0,000 0,000 33,550 04 feb
Constellation Ene... 313,830 +7,500 +2,45% 318,370 302,850 306,330 22:00
Copart 57,860 0,000 0,00% 0,000 0,000 57,860 04 feb
CoStar Group 77,720 +0,260 +0,34% 77,960 75,670 77,460 22:00
Costco Wholesale ... 1.021,860 0,000 0,00% 0,000 0,000 1.021,860 04 feb
CrowdStrike Holdings 417,220 +9,700 +2,38% 419,390 405,020 407,520 22:00
CSX Corp 32,880 +0,010 +0,03% 33,060 32,770 32,870 22:00
Datadog 144,850 -0,980 -0,67% 144,920 140,510 145,830 22:00
DexCom 88,780 +1,320 +1,51% 88,860 87,010 87,460 22:00
Diamondback Energy 164,760 -1,540 -0,93% 0,000 161,600 166,300 22:00
Dollar Tree 74,310 0,000 0,00% 0,000 0,000 74,310 04 feb
eBay 66,950 0,000 0,00% 0,000 0,000 66,950 04 feb
Electronic Arts 121,250 0,000 0,00% 0,000 0,000 121,250 04 feb
Enphase Energy 65,265 -0,985 -1,49% 69,400 64,020 66,250 22:00
Exelon Corp 41,040 +0,500 +1,23% 41,255 40,650 40,540 22:00
Fastenal Company 73,190 0,000 0,00% 0,000 0,000 73,190 04 feb
Fortinet 105,070 +2,290 +2,23% 105,120 101,900 102,780 22:00
Gilead Sciences 97,990 0,000 0,00% 0,000 0,000 97,990 04 feb
GlobalFoundries 40,580 +0,030 +0,07% 41,085 39,400 40,550 22:00
Honeywell Interna... 222,350 -1,200 -0,54% 224,205 219,275 223,550 22:00
IDEXX Laboratories 465,030 0,000 0,00% 0,000 0,000 465,030 04 feb
Illumina 124,200 0,000 0,00% 0,000 0,000 124,200 04 feb
Intel Corp 19,290 0,000 0,00% 0,000 0,000 19,290 04 feb
Intuit 591,720 0,000 0,00% 0,000 0,000 591,720 04 feb
Intuitive Surgical 590,900 +11,250 +1,94% 592,640 580,460 579,650 22:00
JD.com 39,810 -1,350 -3,28% 40,550 39,685 41,160 22:00
Keurig Dr Pepper 31,130 -0,150 -0,48% 31,635 31,060 31,280 22:00
KLA Corp 749,320 0,000 0,00% 0,000 0,000 749,320 04 feb
Kraft Heinz Compa... 28,610 -0,090 -0,31% 28,720 28,310 28,700 22:00
Lam Research Corp 79,910 0,000 0,00% 0,000 0,000 79,910 04 feb
Lucid Group 2,910 -0,020 -0,68% 3,040 2,900 2,930 22:00
lululemon athletica 412,800 -3,100 -0,75% 416,980 411,067 415,900 22:00
Marriott Internat... 292,390 +1,640 +0,56% 293,140 288,200 290,750 22:00
Marvell Technology 109,690 0,000 0,00% 0,000 0,000 109,690 04 feb
MercadoLibre 1.975,190 +8,780 +0,45% 1.978,980 1.950,000 1.966,410 22:00
Meta Platforms 704,870 +0,680 +0,10% 718,140 699,010 704,190 22:00
Microchip Technology 52,600 0,000 0,00% 0,000 0,000 52,600 04 feb
Micron Technology 93,600 +2,940 +3,24% 93,650 90,220 90,660 22:00
Microsoft Corp 413,290 +0,920 +0,22% 413,827 410,400 412,370 22:00
Moderna 34,980 +0,810 +2,37% 35,570 33,904 34,170 22:00
Mondelez Internat... 57,430 +1,310 +2,33% 57,560 53,950 56,120 22:00
Monster Beverage ... 46,160 -0,450 -0,97% 0,000 45,700 46,610 22:00
Netflix 994,870 0,000 0,00% 0,000 0,000 994,870 04 feb
NVIDIA Corp 118,650 0,000 0,00% 0,000 0,000 118,650 04 feb
NXP Semiconductor... 213,240 +10,840 +5,36% 214,130 201,580 202,400 22:00
Old Dominion Frei... 193,650 +9,990 +5,44% 199,290 192,650 183,660 22:00
O'Reilly Automotive 1.334,190 0,000 0,00% 0,000 0,000 1.334,190 04 feb
PACCAR 108,480 0,000 0,00% 0,000 0,000 108,480 04 feb
Palo Alto Network... 186,850 +3,450 +1,88% 187,113 183,050 183,400 22:00
Paychex 149,510 0,000 0,00% 0,000 0,000 149,510 04 feb
PayPal Holdings 79,200 +1,475 +1,90% 79,500 77,685 77,725 22:00
PDD Holdings 110,140 -3,910 -3,43% 112,530 108,830 114,050 22:00
Pepsico 145,660 +2,170 +1,51% 145,790 142,700 143,490 22:00
QUALCOMM 173,040 0,000 0,00% 0,000 0,000 173,040 04 feb
Regeneron Pharmac... 697,050 0,000 0,00% 0,000 0,000 697,050 04 feb
Rivian Automotive 12,770 -0,100 -0,78% 13,065 12,715 12,870 22:00
Ross Stores 146,950 0,000 0,00% 0,000 0,000 146,950 04 feb
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 24,620 0,000 0,00% 0,000 0,000 24,620 04 feb
Starbucks Corp 110,600 0,000 0,00% 0,000 0,000 110,600 04 feb
Synopsys 523,880 0,000 0,00% 0,000 0,000 523,880 04 feb
Tesla 378,170 -14,040 -3,58% 388,290 375,530 392,210 22:00
Texas Instruments 181,590 +1,030 +0,57% 181,800 177,690 180,560 22:00
T-Mobile US 242,430 +5,180 +2,18% 242,700 0,000 237,250 22:00
Verisk Analytics 291,640 +2,440 +0,84% 292,570 288,520 289,200 22:00
Vertex Pharmaceut... 482,280 0,000 0,00% 0,000 0,000 482,280 04 feb
Walgreens Boots A... 10,120 +0,230 +2,33% 10,270 9,815 9,890 22:00
Warner Bros Disco... 10,190 +0,130 +1,29% 10,200 9,940 10,060 22:00
Workday 276,170 +16,440 +6,33% 276,370 262,690 259,730 22:00
Xcel Energy 67,950 +0,630 +0,94% 68,490 67,410 67,320 22:00
Zoom Communicatio... 85,990 -0,190 -0,22% 87,580 85,490 86,180 22:00
Zscaler 204,990 +1,260 +0,62% 205,315 201,160 203,730 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront