Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acheter-Louer.fr 0,001 +0,000 +11,11% 0,001 0,001 0,001 08 apr
Adomos 0,140 +0,010 +7,54% 0,140 0,130 0,130 08 apr
AgroGeneration 0,067 +0,006 +9,67% 0,067 0,057 0,061 08 apr
Aquila 2,980 0,000 0,00% 0,000 0,000 2,980 04 apr
ATON 0,010 +0,001 +14,46% 0,010 0,008 0,008 08 apr
AUPLATA MINING GR 0,002 0,000 0,00% 0,000 0,000 0,002 09 jul
BD Multimédia 0,850 0,000 0,00% 0,850 0,850 0,850 08 apr
Bernard Loiseau 3,160 0,000 0,00% 0,000 0,000 3,160 03 apr
Bilendi 18,700 +0,598 +3,30% 18,700 18,100 18,102 08 apr
Bourrelier Group 49,000 0,000 0,00% 49,000 49,000 49,000 08 apr
Cellectis 1,250 +0,134 +12,01% 1,272 1,128 1,116 08 apr
COFIDUR 309,950 +4,500 +1,47% 309,950 309,950 305,450 08 apr
Coil 2,970 +0,011 +0,35% 2,970 2,871 2,960 08 apr
Damartex 4,300 +0,140 +3,37% 4,300 4,041 4,160 08 apr
DLSI 11,400 -0,100 -0,87% 11,500 11,000 11,500 08 apr
Emova Group 0,679 -0,031 -4,35% 0,700 0,679 0,710 08 apr
Entreparticuliers 0,572 +0,061 +11,91% 0,572 0,520 0,512 08 apr
EO2 3,260 +0,260 +8,67% 3,260 3,000 3,000 08 apr
Eurasia Groupe 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
EUROBIO-SCIENTIFIC 23,450 +0,145 +0,62% 24,895 23,400 23,305 08 apr
Europlasma 0,016 0,000 -1,22% 0,017 0,015 0,016 08 apr
Fashion Bel Air 0,029 0,000 0,00% 0,000 0,000 0,029 04 jul
Fountaine Pajot 87,220 +3,090 +3,67% 90,100 86,090 84,130 08 apr
Freelance.com 2,360 +0,080 +3,51% 2,400 2,301 2,280 08 apr
Genfit 3,148 +0,148 +4,93% 3,250 3,080 3,000 08 apr
GENOWAY 2,940 +0,300 +11,36% 2,940 2,670 2,640 08 apr
Gevelot 182,000 +1,000 +0,55% 182,000 182,000 181,000 08 apr
Groupimo 0,182 0,000 0,00% 0,000 0,000 0,182 03 apr
HiTechPros 15,200 -0,100 -0,65% 15,200 15,200 15,300 08 apr
Hotels Baverez 75,000 -3,000 -3,85% 0,000 0,000 78,000 07 apr
I2S 6,900 -0,300 -4,17% 6,900 6,900 7,200 08 apr
IDSud 217,800 -2,900 -1,31% 0,000 0,000 220,700 07 apr
ISPD 3,000 -0,001 -0,02% 3,000 3,000 3,000 08 apr
Logic Instrument 1,500 +0,120 +8,70% 1,530 1,410 1,380 08 apr
Mastrad 0,018 0,000 -2,16% 0,019 0,018 0,019 08 apr
MG INTERNATIONAL 3,600 +0,100 +2,86% 3,600 3,580 3,500 08 apr
MGI Digital Graph... 12,380 -0,010 -0,08% 12,500 12,020 12,390 08 apr
MINT 3,720 -0,100 -2,62% 3,795 3,480 3,820 08 apr
NETMEDIA GROUP 1,370 -0,030 -2,14% 1,440 1,330 1,400 08 apr
Nextedia 0,468 -0,012 -2,54% 0,479 0,435 0,480 08 apr
NSE 36,400 +4,600 +14,47% 38,800 33,600 31,800 08 apr
Piscines Desjoyaux 12,236 +0,456 +3,87% 12,340 11,800 11,780 08 apr
Poujoulat 9,260 +0,200 +2,21% 9,460 9,140 9,060 08 apr
Prodware 10,598 +0,038 +0,36% 10,998 10,598 10,560 08 apr
Sapmer 7,150 0,000 0,00% 0,000 0,000 7,150 04 apr
Solutions 30 1,555 +0,081 +5,50% 1,595 1,497 1,474 08 apr
Trilogiq 5,650 +0,200 +3,67% 5,650 5,450 5,450 08 apr
TXCOM 8,350 0,000 0,00% 8,350 8,350 8,350 08 apr
UPERGY 1,749 0,000 0,00% 1,749 1,651 1,749 08 apr
Vergnet 0,001 0,000 0,00% 0,001 0,001 0,001 08 apr
Voyageurs du Monde 131,440 +1,780 +1,37% 131,960 131,000 129,660 08 apr
WE Connect 16,100 +0,900 +5,92% 16,200 15,200 15,200 08 apr
WHITESTONE GROUP 11,700 +0,100 +0,86% 11,700 11,700 11,600 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront