Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.100,42 0,00 0,00% 7.179,49 6.952,12 7.100,42 08 apr
Accor 37,520 0,000 0,00% 38,030 36,540 37,520 08 apr
Air Liquide 166,020 0,000 0,00% 167,220 161,720 166,020 08 apr
AIRBUS 140,240 0,000 0,00% 142,940 138,000 140,240 08 apr
ArcelorMittal 22,620 0,000 0,00% 23,160 22,070 22,620 08 apr
AXA 36,430 0,000 0,00% 37,090 35,510 36,430 08 apr
BNP Paribas 66,190 0,000 0,00% 68,260 65,050 66,190 08 apr
Bouygues 34,920 0,000 0,00% 35,480 34,700 34,920 08 apr
Bureau Veritas 25,560 0,000 0,00% 25,680 24,880 25,560 08 apr
CAPGEMINI 126,550 0,000 0,00% 127,800 120,550 126,550 08 apr
Carrefour 13,005 0,000 0,00% 13,100 12,820 13,005 08 apr
Crédit Agricole 15,170 0,000 0,00% 15,465 15,005 15,170 08 apr
Danone 71,380 0,000 0,00% 71,380 68,780 71,380 08 apr
Dassault Systèmes 32,700 0,000 0,00% 33,050 31,950 32,700 08 apr
Edenred 28,740 0,000 0,00% 29,190 28,240 28,740 08 apr
Engie 17,780 0,000 0,00% 17,880 17,440 17,780 08 apr
ESSILORLUXOTTICA 241,800 0,000 0,00% 244,400 234,500 241,800 08 apr
Eurofins Scientific 47,130 0,000 0,00% 47,690 46,150 47,130 08 apr
Hermès International 2.240,000 0,000 0,00% 2.267,000 2.151,000 2.240,000 08 apr
Kering 165,920 0,000 0,00% 169,900 160,320 165,920 08 apr
Legrand 90,220 0,000 0,00% 91,660 88,680 90,220 08 apr
L'OREAL 343,600 0,000 0,00% 346,600 335,600 343,600 08 apr
LVMH 519,800 0,000 0,00% 526,800 501,300 519,800 08 apr
Michelin 29,750 0,000 0,00% 30,260 29,480 29,750 08 apr
Orange 11,910 0,000 0,00% 11,955 11,660 11,910 08 apr
Pernod Ricard 89,400 0,000 0,00% 90,620 87,080 89,400 08 apr
Publicis Groupe 78,740 0,000 0,00% 79,800 76,000 78,740 08 apr
Renault 42,010 0,000 0,00% 43,600 41,520 42,010 08 apr
Safran 211,400 0,000 0,00% 213,800 206,000 211,400 08 apr
Saint-Gobain 80,560 0,000 0,00% 82,320 79,060 80,560 08 apr
Sanofi 93,180 0,000 0,00% 94,150 90,960 93,180 08 apr
Schneider Electric 192,340 0,000 0,00% 195,940 189,000 192,340 08 apr
Société Générale 35,080 0,000 0,00% 36,080 34,300 35,080 08 apr
STELLANTIS NV 8,217 0,000 0,00% 8,630 8,077 8,217 08 apr
STMicroelectronics 17,266 0,000 0,00% 17,760 16,718 17,266 08 apr
Teleperformance 85,320 0,000 0,00% 87,000 84,020 85,320 08 apr
Thales 240,200 0,000 0,00% 242,600 232,300 240,200 08 apr
TOTALENERGIES 50,450 0,000 0,00% 51,600 49,920 50,450 08 apr
UNIBAIL-RODAMCO-W... 66,520 0,000 0,00% 67,580 63,940 66,520 08 apr
Veolia Environnement 28,530 0,000 0,00% 28,900 27,850 28,530 08 apr
VINCI 109,600 0,000 0,00% 110,600 106,550 109,600 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront