Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
74SOFTWARE 30,300 0,000 0,00% 30,400 29,900 30,300 13:42
AB Science 1,264 -0,036 -2,77% 1,264 1,222 1,300 13:44
ABC Arbitrage 5,610 -0,040 -0,71% 5,740 5,600 5,650 13:41
Abéo 9,200 0,000 0,00% 9,200 9,200 9,200 09:00
ABIONYX PHARMA 1,148 -0,022 -1,88% 1,150 1,124 1,170 13:43
Abivax 4,770 -0,360 -7,02% 4,970 4,700 5,130 13:40
ABL Diagnostics 5,500 +0,050 +0,92% 5,500 5,500 5,450 11:35
Acanthe Developpe... 0,318 -0,002 -0,63% 0,328 0,318 0,320 12:09
Accor 36,220 -1,300 -3,46% 37,110 36,020 37,520 13:44
Acteos 1,048 +0,018 +1,75% 1,048 1,030 1,030 13:02
Activium Group 1,220 0,000 0,00% 0,000 0,000 1,220 03 apr
ADC SIIC 0,057 0,000 0,00% 0,000 0,000 0,057 07 apr
Adocia 3,380 -0,205 -5,72% 3,535 3,310 3,585 13:19
ADUX 1,620 -0,040 -2,41% 1,640 1,620 1,660 13:07
AELIS FARMA 1,185 +0,070 +6,28% 1,350 1,110 1,115 13:43
AERKOMM INC 2,800 0,000 0,00% 0,000 0,000 2,800 14 feb
Aéroports de Paris 93,550 -2,200 -2,30% 95,700 93,400 95,750 13:45
AFFLUENT MEDICAL 1,290 -0,010 -0,77% 1,300 1,290 1,300 13:18
AGENCE AUTO 0,580 0,000 0,00% 0,000 0,000 0,580 30 dec
AGP MALAGA SOCIMI 2,960 0,000 0,00% 0,000 0,000 2,960 16 mei
Air France-KLM 7,228 -0,442 -5,76% 7,568 7,224 7,670 13:45
Air Liquide 159,720 -6,300 -3,79% 164,180 159,460 166,020 13:45
AIRBUS 131,600 -8,640 -6,16% 138,020 131,520 140,240 13:45
AKWEL 6,980 0,000 0,00% 7,160 6,980 6,980 13:25
ALAN ALLMAN 4,750 +0,050 +1,06% 4,750 4,700 4,700 10:48
Alstom 16,965 -0,920 -5,14% 17,735 16,960 17,885 13:45
Altamir 21,495 +0,295 +1,39% 22,000 21,200 21,200 13:32
Altaréa 90,540 -4,230 -4,46% 93,980 90,160 94,770 13:43
Altareit 486,000 0,000 0,00% 486,000 486,000 486,000 09:00
Alten 76,950 -5,200 -6,33% 80,550 76,750 82,150 13:44
ALVEEN 0,120 0,000 0,00% 0,000 0,000 0,120 31 mrt
Amatheon Agri 0,027 -0,007 -20,59% 0,027 0,027 0,034 11:30
Amplitude Surgical 6,000 0,000 0,00% 6,000 5,950 6,000 10:35
Amundi 57,200 -2,400 -4,03% 59,150 57,200 59,600 13:44
ANTIN INFRA PARTN 9,450 -0,460 -4,64% 9,870 9,450 9,910 13:44
APODACA INVERSIONE 0,000 0,000 0,00% 0,000 0,000 0,000
ARAMIS GROUP 6,880 -0,230 -3,23% 7,100 6,880 7,110 13:38
ARDOIN ST AMAND A 200,000 0,000 0,00% 0,000 0,000 200,000 24 mrt
ARDOIN ST AMAND B 72,000 0,000 0,00% 0,000 0,000 72,000 aug '20
AREF THALASSA 0,000 0,000 0,00% 0,000 0,000 0,000
Argan 54,200 -2,300 -4,07% 55,800 54,200 56,500 13:44
ARIMELIA ITG 0,000 0,000 0,00% 0,000 0,000 0,000
Arkema 58,750 -3,650 -5,85% 61,150 58,750 62,400 13:45
AROCA DEL PINAR 0,000 0,000 0,00% 0,000 0,000 0,000
Artea 9,850 0,000 0,00% 9,850 9,850 9,850 09:00
Artois 10.700,000 0,000 0,00% 10.700,000 10.700,000 10.700,000 08 apr
Artprice.com 3,297 +0,027 +0,81% 3,350 3,036 3,270 12:37
ARVERNE GROUP 3,960 +0,080 +2,06% 4,000 3,900 3,880 12:47
Ashler Manson 1,600 0,000 0,00% 0,000 0,000 1,600 15 nov
Assystem 33,100 -0,800 -2,36% 34,100 32,800 33,900 13:40
ASTICKSO XXI 0,000 0,000 0,00% 0,000 0,000 0,000
ATEME 3,890 -0,060 -1,52% 3,900 3,890 3,950 09:46
ATLAND 43,200 +1,000 +2,37% 43,700 42,000 42,200 10:54
Atos 0,004 0,000 -2,70% 0,004 0,003 0,004 13:40
Aubay 42,400 -1,500 -3,42% 43,300 42,400 43,900 13:45
AUGROS COSMETIC 6,500 0,000 0,00% 0,000 0,000 6,500 04 apr
Aurea 5,180 +0,080 +1,57% 5,180 5,180 5,100 10:13
Avenir Telecom 0,063 -0,004 -5,69% 0,068 0,061 0,067 13:44
Aviation Latécoère 0,014 -0,001 -3,50% 0,014 0,014 0,014 13:17
AXA 34,950 -1,480 -4,06% 36,250 34,920 36,430 13:45
AXA NV25 34,200 0,000 0,00% 34,200 34,200 34,200 08 apr
AYVENS 7,280 -0,330 -4,34% 7,545 7,265 7,610 13:45
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 mrt '24
Azorean Aquatic T... 0,200 0,000 0,00% 0,000 0,000 0,200 07 apr
Bains de Mer Monaco 101,480 -0,520 -0,51% 101,480 98,000 102,000 12:59
BALYO PROMESSES 0,340 -0,012 -3,41% 0,347 0,340 0,352 13:21
Barbara Bui 3,800 0,000 0,00% 0,000 0,000 3,800 01 apr
BARINGS CORE SPAIN 0,000 0,000 0,00% 0,000 0,000 0,000
BASSAC 56,600 +0,200 +0,35% 56,600 56,400 56,400 13:40
Bastide le Confort 24,150 -0,950 -3,78% 24,600 24,000 25,100 13:40
BEBO HEALTH 2,440 0,000 0,00% 0,000 0,000 2,440 23 sep
BELIEVE 14,800 0,000 0,00% 15,000 14,800 14,800 13:34
Beneteau 7,300 -0,200 -2,67% 7,520 7,140 7,500 13:44
BIC 54,200 -0,700 -1,28% 55,200 54,100 54,900 13:43
Bigben Interactive 0,900 -0,010 -1,10% 0,912 0,900 0,910 13:31
BIO INOX 0,000 0,000 0,00% 0,000 0,000 0,000
bioMérieux 112,500 -2,300 -2,00% 113,900 111,600 114,800 13:45
Bleecker 125,000 0,000 0,00% 0,000 0,000 125,000 07 apr
BLUE SHARK POWER 6,850 0,000 0,00% 0,000 0,000 6,850 03 mrt
BNP Paribas 62,990 -3,200 -4,83% 65,300 62,980 66,190 13:45
BODY ONE 0,354 0,000 0,00% 0,000 0,000 0,354 26 mrt
Boiron 23,800 -0,050 -0,21% 24,300 23,800 23,850 12:10
Bolloré 4,950 -0,115 -2,27% 5,055 4,904 5,065 13:44
BOLLORE SE NV 25 0,000 0,000 0,00% 0,000 0,000 0,000
Bonduelle 7,150 -0,180 -2,46% 7,200 7,010 7,330 13:44
BONYF 17,700 0,000 0,00% 17,700 17,700 17,700 08 apr
Bourse Direct 4,300 0,000 0,00% 4,300 4,300 4,300 09:00
Bouygues 33,990 -0,930 -2,66% 34,550 33,820 34,920 13:45
BOUYGUES NV25 0,000 0,000 0,00% 0,000 0,000 0,000
Bureau Veritas 24,600 -0,960 -3,76% 25,460 24,600 25,560 13:45
Burelle 304,000 +4,000 +1,33% 304,000 300,000 300,000 11:28
CA Alpes Provence 85,500 -0,710 -0,82% 86,000 85,500 86,210 11:04
CA Atlantique Vendée 89,250 -3,750 -4,03% 90,800 89,250 93,000 10:52
CA d'Ile-de-France 64,100 -2,000 -3,03% 66,000 64,100 66,100 13:12
CA Loire Haute Loire 64,700 0,000 0,00% 64,700 64,700 64,700 09:00
CA Mutuel Brie Pi... 19,020 -1,030 -5,14% 19,148 18,900 20,050 13:41
CA Mutuel de l'Il... 72,000 0,000 0,00% 72,010 72,000 72,000 11:59
CA Mutuel de Norm... 89,200 -3,000 -3,25% 91,160 89,200 92,200 10:52
CA Mutuel du Lang... 54,060 -0,240 -0,44% 54,460 53,990 54,300 10:52
CA Mutuel du Nord... 15,970 -0,234 -1,44% 16,028 15,970 16,204 11:57
CA Mutuel Tourain... 78,010 -4,290 -5,21% 79,300 78,010 82,300 11:57
CA Sud Rhône Alpes 130,000 -2,520 -1,90% 132,000 130,000 132,520 12:51
CA Toulouse 31 CCI 78,200 -1,800 -2,25% 78,500 78,200 80,000 11:55
CAFOM 7,500 +0,080 +1,08% 7,620 7,500 7,420 11:43
CAPGEMINI 122,450 -4,100 -3,24% 125,650 121,900 126,550 13:45
Carmila 16,242 -0,634 -3,76% 16,550 16,200 16,876 13:38
Carpinienne de Pa... 5,800 -0,500 -7,94% 0,000 0,000 6,300 mrt '23
Carrefour 12,710 -0,295 -2,27% 13,005 12,705 13,005 13:45
Casino Cannes 1.400,000 0,000 0,00% 0,000 0,000 1.400,000 04 apr
Casino Guichard 0,500 -0,030 -5,57% 0,528 0,500 0,530 13:44
Catana Group 3,860 -0,130 -3,26% 3,990 3,860 3,990 13:44
CBo Territoria 3,560 -0,040 -1,11% 3,600 3,560 3,600 13:42
Cegedim 10,700 0,000 0,00% 10,950 10,550 10,700 13:16
CFI 0,990 0,000 0,00% 0,000 0,000 0,990 07 apr
CFM IndoSuez Wealth 1.250,000 0,000 0,00% 0,000 0,000 1.250,000 04 apr
Chargeurs 10,580 -0,020 -0,19% 10,700 10,500 10,600 13:16
Chausseria 7,000 0,000 0,00% 0,000 0,000 7,000 21 feb
Chemins de Fer Dé... 700,000 0,000 0,00% 0,000 0,000 700,000 07 apr
CHEOPS TECHNOLOGY 64,500 0,000 0,00% 64,500 64,500 64,500 08 apr
Christian Dior 462,400 -15,000 -3,14% 468,800 456,800 477,400 13:45
Claranova 2,035 -0,105 -4,91% 2,100 2,030 2,140 13:44
CLARIANE 3,620 -0,260 -6,70% 3,830 3,616 3,880 13:45
CMG CLEANTECH 1,080 0,000 0,00% 0,000 0,000 1,080 03 apr
Cnova 0,093 0,000 0,00% 0,000 0,000 0,093 01 apr
Coface 15,550 -0,610 -3,77% 16,080 15,540 16,160 13:45
Coheris 6,900 -0,680 -8,97% 7,500 6,900 7,580 12:02
Colipays 0,630 0,000 0,00% 0,000 0,000 0,630 03 apr
Compagnie des Alpes 14,520 -0,520 -3,46% 14,980 14,520 15,040 13:44
Compagnie du Camb... 110,000 0,000 0,00% 110,000 109,000 110,000 08 apr
Compagnie du Mont... 148,000 -1,000 -0,67% 148,000 148,000 149,000 11:30
COMPAGNIE ODET 1.310,000 -36,000 -2,67% 1.326,000 1.300,000 1.346,000 13:45
Consort NT 70,000 0,000 0,00% 0,000 0,000 70,000 feb '23
CONSTRUCTEURS BOIS 3,440 +0,340 +10,97% 3,440 3,440 3,100 11:30
CORE SPAIN HOLDCO 0,000 0,000 0,00% 0,000 0,000 0,000
Corep Lighting 9,000 0,000 0,00% 0,000 0,000 9,000 feb '24
CORETECH 5 0,035 +0,012 +53,33% 0,035 0,035 0,023 11:30
COTY 4,643 +0,063 +1,39% 4,643 4,643 4,580 13:13
COURBET 1,860 0,000 0,00% 0,000 0,000 1,860 04 apr
Courtois 121,000 0,000 0,00% 0,000 0,000 121,000 13 mrt
COVIVIO 43,580 -3,240 -6,92% 45,780 43,580 46,820 13:44
COVIVIO HOTELS 21,000 -0,100 -0,47% 21,100 21,000 21,100 13:11
Crédit Agricole 14,725 -0,445 -2,93% 15,065 14,720 15,170 13:45
Crédit Agricole d... 71,500 -0,500 -0,69% 72,020 71,500 72,000 10:57
Crosswood 10,900 +0,700 +6,86% 10,900 10,900 10,200 11:30
DAMARIS 6,600 0,000 0,00% 0,000 0,000 6,600 22 jan
Danone 69,240 -2,140 -3,00% 70,900 69,080 71,380 13:45
Dassault Aviation 272,400 -11,800 -4,15% 283,400 272,200 284,200 13:45
Dassault Systèmes 31,640 -1,060 -3,24% 32,390 31,610 32,700 13:45
DBV Technologies 1,230 -0,048 -3,76% 1,284 1,220 1,278 13:36
DEEZER 1,285 +0,015 +1,18% 1,285 1,275 1,270 13:15
DEKUPLE 29,000 -0,200 -0,68% 29,200 29,000 29,200 09:08
Derichebourg 4,932 -0,128 -2,53% 5,045 4,918 5,060 13:44
Docks des Pétrole... 625,000 -20,000 -3,10% 625,000 625,000 645,000 11:45
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 02 jan
Dynex Energy 1,500 0,000 0,00% 0,000 0,000 1,500 02 jul
EAGLEFOOTBALLGROUP 1,800 -0,015 -0,83% 1,820 1,800 1,815 13:32
Easson Telecom 1,260 0,000 0,00% 0,000 0,000 1,260 06 jan
Eaux de Royan 49,800 0,000 0,00% 49,800 49,800 49,800 08 apr
ECOLUTIONS 1,250 -56,250 -97,83% 0,000 0,000 57,500 jun '18
Edenred 28,580 -0,160 -0,56% 29,170 28,300 28,740 13:45
EDITIONS DU SIGNE 0,140 0,000 0,00% 0,000 0,000 0,140 27 feb
EDUFORM ACTION 0,280 0,000 0,00% 0,000 0,000 0,280 02 apr
Eduniversal 0,197 0,000 0,00% 0,000 0,000 0,197 28 mrt
Eiffage 100,450 -3,000 -2,90% 103,000 100,400 103,450 13:45
Ekinops 3,210 -0,160 -4,75% 3,320 3,210 3,370 13:12
ELECT. MADAGASCAR 3,520 0,000 0,00% 3,520 3,520 3,520 13:15
Electricité de St... 132,000 -2,000 -1,49% 135,000 132,000 134,000 13:45
Elior Group 2,234 -0,112 -4,77% 2,326 2,234 2,346 13:44
Elis 19,590 -0,690 -3,40% 20,140 19,560 20,280 13:45
ELIX 2,000 0,000 0,00% 0,000 0,000 2,000 23 jan
EMBENTION 19,600 0,000 0,00% 19,600 19,600 19,600 08 apr
EMEIS 10,326 -0,824 -7,39% 10,954 10,210 11,150 13:45
Engie 17,400 -0,380 -2,14% 17,590 17,330 17,780 13:45
EQUASENS 34,750 +0,450 +1,31% 34,900 33,200 34,300 13:44
Eramet 42,200 -1,620 -3,70% 43,600 42,140 43,820 13:44
ESSILORLUXOTTICA 232,700 -9,100 -3,76% 238,800 232,000 241,800 13:45
Esso 126,800 -6,200 -4,66% 131,800 126,600 133,000 13:45
ESTX PI 0529M 1.072,000 0,000 0,00% 0,000 0,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 0,000 0,000 104.000,000 dec '21
Eurasia Fonc Inv 0,200 0,000 0,00% 0,200 0,200 0,200 08 apr
Eurazeo 53,800 -3,200 -5,61% 55,650 53,800 57,000 13:44
EUROAPI 2,314 -0,138 -5,63% 2,398 2,290 2,452 13:44
Eurofins Scientific 46,380 -0,750 -1,59% 47,400 46,000 47,130 13:45
Euroland Corporate 2,920 0,000 0,00% 2,920 2,920 2,920 11:30
EUROLOG CANOLA 0,000 0,000 0,00% 0,000 0,000 0,000
Euronext 131,000 -2,200 -1,65% 133,300 130,100 133,200 13:45
Eutelsat Communic... 3,670 -0,200 -5,17% 3,815 3,605 3,870 13:45
EVERGREEN 0,330 0,000 0,00% 0,360 0,320 0,330 08 apr
Exacompta Clairef... 152,000 0,000 0,00% 152,000 152,000 152,000 08 apr
EXAIL TECHNOLOGIES 37,600 -1,450 -3,71% 39,100 35,800 39,050 13:45
EXEL Industries 36,000 0,000 0,00% 36,100 35,900 36,000 09:41
EXOSENS 29,900 -1,450 -4,63% 31,100 29,800 31,350 13:45
Explosifs & Produ... 197,000 -7,900 -3,86% 198,860 194,000 204,900 13:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront